Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 200 and 200
| Daily Target 1 | 200 |
| Daily Target 2 | 200 |
| Daily Target 3 | 200 |
| Daily Target 4 | 200 |
| Daily Target 5 | 200 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.3846 times | Fri 13 February 2026 | 199.00 (-0.48%) | 198.00 | 198.00 - 199.00 | 1.1538 times | Tue 10 February 2026 | 199.95 (5.24%) | 189.95 | 189.95 - 199.95 | 1.5385 times | Thu 05 February 2026 | 190.00 (-0.52%) | 180.00 | 180.00 - 190.00 | 1.5385 times | Mon 02 February 2026 | 191.00 (1.87%) | 191.00 | 191.00 - 191.00 | 0.3846 times | Sun 01 February 2026 | 187.50 (17.19%) | 187.50 | 187.50 - 187.50 | 0.3846 times | Wed 28 January 2026 | 160.00 (-6.43%) | 155.00 | 155.00 - 160.05 | 2.6923 times | Tue 27 January 2026 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 0.7692 times | Thu 22 January 2026 | 170.00 (-5.03%) | 180.00 | 170.00 - 180.00 | 0.7692 times | Wed 21 January 2026 | 179.00 (-2.72%) | 179.00 | 179.00 - 179.00 | 0.3846 times | Tue 20 January 2026 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.7692 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 200 and 200
| Weekly Target 1 | 200 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.1316 times | Fri 13 February 2026 | 199.00 (4.74%) | 189.95 | 189.95 - 199.95 | 0.9211 times | Thu 05 February 2026 | 190.00 (18.75%) | 187.50 | 180.00 - 191.00 | 0.7895 times | Wed 28 January 2026 | 160.00 (-5.88%) | 171.00 | 155.00 - 171.00 | 1.1842 times | Thu 22 January 2026 | 170.00 (-7.15%) | 184.00 | 170.00 - 184.00 | 0.7895 times | Mon 12 January 2026 | 183.10 (4.63%) | 183.95 | 182.15 - 184.00 | 0.3947 times | Fri 09 January 2026 | 175.00 (18.24%) | 177.50 | 158.00 - 199.00 | 2.1053 times | Wed 24 December 2025 | 148.00 (5.71%) | 150.00 | 143.00 - 151.00 | 1.9737 times | Fri 19 December 2025 | 140.00 (-17.65%) | 161.00 | 140.00 - 170.00 | 1.1842 times | Fri 12 December 2025 | 170.00 (1.8%) | 170.00 | 169.00 - 172.00 | 0.5263 times | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.6579 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 190 and 210
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 193.33333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 200.00 (25%) | 187.50 | 180.00 - 200.00 | 0.4651 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.0631 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.1628 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.7973 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.0299 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 0.9302 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.5316 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.4286 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.6611 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 0.9302 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.1462 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 195.99 |
| 12 day DMA | 184.62 |
| 20 day DMA | 177.53 |
| 35 day DMA | 176.45 |
| 50 day DMA | 177.88 |
| 100 day DMA | 216.18 |
| 150 day DMA | 313.56 |
| 200 day DMA | 348.69 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.99 | 192.48 | 189.22 |
| 12 day EMA | 186.99 | 184.63 | 182.02 |
| 20 day EMA | 182.82 | 181.01 | 179.12 |
| 35 day EMA | 181.55 | 180.46 | 179.37 |
| 50 day EMA | 181.82 | 181.08 | 180.35 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.99 | 193.49 | 185.69 |
| 12 day SMA | 184.62 | 183.21 | 181.21 |
| 20 day SMA | 177.53 | 174.53 | 172.73 |
| 35 day SMA | 176.45 | 175.3 | 174.13 |
| 50 day SMA | 177.88 | 178.44 | 178.26 |
| 100 day SMA | 216.18 | 216.66 | 216.93 |
| 150 day SMA | 313.56 | 316.12 | 318.67 |
| 200 day SMA | 348.69 | 348.94 | 349.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.