Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 190.15 and 199.85
| Daily Target 1 | 188.53 |
| Daily Target 2 | 191.77 |
| Daily Target 3 | 198.23333333333 |
| Daily Target 4 | 201.47 |
| Daily Target 5 | 207.93 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.00 (4.28%) | 204.70 | 195.00 - 204.70 | 1.5 times | Tue 21 April 2026 | 187.00 (-1.58%) | 187.00 | 187.00 - 187.00 | 0.5 times | Mon 20 April 2026 | 190.00 (2.7%) | 186.00 | 185.00 - 190.00 | 1.5 times | Wed 15 April 2026 | 185.00 (4.52%) | 185.00 | 185.00 - 185.00 | 0.5 times | Mon 13 April 2026 | 177.00 (-1.42%) | 177.00 | 177.00 - 177.00 | 1 times | Fri 10 April 2026 | 179.55 (0%) | 179.55 | 179.55 - 179.55 | 0.5 times | Thu 09 April 2026 | 179.55 (-12.5%) | 209.35 | 179.55 - 209.35 | 1 times | Wed 08 April 2026 | 205.20 (20%) | 205.20 | 199.65 - 205.20 | 2 times | Wed 01 April 2026 | 171.00 (0.59%) | 169.15 | 169.15 - 171.00 | 1 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.5 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.5 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 190 and 209.7
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 194.9 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 214.6 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.00 (5.41%) | 186.00 | 185.00 - 204.70 | 1.3725 times | Wed 15 April 2026 | 185.00 (3.04%) | 177.00 | 177.00 - 185.00 | 0.5882 times | Fri 10 April 2026 | 179.55 (5%) | 205.20 | 179.55 - 209.35 | 1.3725 times | Wed 01 April 2026 | 171.00 (0.59%) | 170.00 | 169.15 - 171.00 | 0.5882 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.1961 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.3922 times | Fri 13 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 180.00 | 2.3529 times | Thu 26 February 2026 | 175.00 (-12.5%) | 180.00 | 175.00 - 180.00 | 1.3725 times | Wed 18 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.3922 times | Fri 13 February 2026 | 199.00 (4.74%) | 189.95 | 189.95 - 199.95 | 1.3725 times | Thu 05 February 2026 | 190.00 (18.75%) | 187.50 | 180.00 - 191.00 | 1.1765 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 182.08 and 222.28
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 172.98 |
| Monthly Target 3 | 191.16666666667 |
| Monthly Target 4 | 213.18 |
| Monthly Target 5 | 231.37 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.00 (14.71%) | 169.15 | 169.15 - 209.35 | 0.7143 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.6015 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.8271 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.203 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.3158 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.9023 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.1654 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.0526 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.6015 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.6165 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.8797 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 186.8 |
| 12 day DMA | 182.19 |
| 20 day DMA | 181.36 |
| 35 day DMA | 181.91 |
| 50 day DMA | 177.78 |
| 100 day DMA | 202.98 |
| 150 day DMA | 264.83 |
| 200 day DMA | 330.35 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.5 | 185.25 | 184.38 |
| 12 day EMA | 184.73 | 182.86 | 182.11 |
| 20 day EMA | 183.16 | 181.91 | 181.37 |
| 35 day EMA | 180.42 | 179.56 | 179.12 |
| 50 day EMA | 179.15 | 178.5 | 178.15 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.8 | 183.71 | 182.22 |
| 12 day SMA | 182.19 | 180.53 | 179.93 |
| 20 day SMA | 181.36 | 181.61 | 182.21 |
| 35 day SMA | 181.91 | 182.02 | 181.52 |
| 50 day SMA | 177.78 | 177.78 | 178.24 |
| 100 day SMA | 202.98 | 203.48 | 204.21 |
| 150 day SMA | 264.83 | 266.82 | 269.04 |
| 200 day SMA | 330.35 | 331.47 | 332.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.