Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 228 and 228
| Daily Target 1 | 228 |
| Daily Target 2 | 228 |
| Daily Target 3 | 228 |
| Daily Target 4 | 228 |
| Daily Target 5 | 228 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.7692 times | Mon 28 September 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.7692 times | Thu 24 September 2026 | 228.00 (-5%) | 230.00 | 228.00 - 230.00 | 2.3077 times | Mon 21 September 2026 | 240.00 (3.96%) | 240.00 | 240.00 - 240.00 | 0.7692 times | Thu 17 September 2026 | 230.85 (-5%) | 230.85 | 230.85 - 230.85 | 0.7692 times | Wed 09 September 2026 | 243.00 (-4.71%) | 243.00 | 243.00 - 243.00 | 1.5385 times | Thu 03 September 2026 | 255.00 (-2.67%) | 255.00 | 255.00 - 255.00 | 0.7692 times | Wed 02 September 2026 | 262.00 (-4.73%) | 262.00 | 262.00 - 262.00 | 0.7692 times | Fri 28 August 2026 | 275.00 (-4.84%) | 275.00 | 275.00 - 275.00 | 0.7692 times | Fri 21 August 2026 | 289.00 (3.96%) | 289.00 | 289.00 - 289.00 | 0.7692 times | Wed 19 August 2026 | 278.00 (4.91%) | 298.95 | 278.00 - 298.95 | 2.3077 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 228 and 228
| Weekly Target 1 | 228 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 228 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 228 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.4 times | Thu 24 September 2026 | 228.00 (-1.23%) | 240.00 | 228.00 - 240.00 | 0.8 times | Thu 17 September 2026 | 230.85 (-9.47%) | 243.00 | 230.85 - 243.00 | 0.6 times | Thu 03 September 2026 | 255.00 (-7.27%) | 262.00 | 255.00 - 262.00 | 0.4 times | Fri 28 August 2026 | 275.00 (-4.84%) | 275.00 | 275.00 - 275.00 | 0.2 times | Fri 21 August 2026 | 289.00 (6.45%) | 271.40 | 265.00 - 298.95 | 1.8 times | Fri 14 August 2026 | 271.50 (2.11%) | 270.55 | 248.00 - 271.50 | 1.8 times | Fri 07 August 2026 | 265.90 (2.27%) | 270.00 | 220.00 - 272.00 | 1.4 times | Fri 31 July 2026 | 260.00 (17.65%) | 262.00 | 225.00 - 280.00 | 2 times | Wed 01 July 2026 | 221.00 (0.45%) | 249.00 | 220.00 - 249.00 | 0.6 times | Thu 25 June 2026 | 220.00 (-7.56%) | 250.00 | 220.00 - 250.00 | 0.6 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 211 and 245
| Monthly Target 1 | 205.33 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 250.67 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 228.00 (-17.09%) | 262.00 | 228.00 - 262.00 | 0.5528 times | Fri 28 August 2026 | 275.00 (5.77%) | 270.00 | 220.00 - 298.95 | 1.3065 times | Fri 31 July 2026 | 260.00 (18.18%) | 249.00 | 220.00 - 280.00 | 0.6533 times | Thu 25 June 2026 | 220.00 (-4.35%) | 186.00 | 186.00 - 250.00 | 0.402 times | Fri 29 May 2026 | 230.00 (16.16%) | 198.00 | 167.00 - 249.85 | 0.7538 times | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 1.0553 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.804 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 1.1055 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.608 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.7588 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 1.206 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 230.97 |
| 12 day DMA | 251.82 |
| 20 day DMA | 258.03 |
| 35 day DMA | 244.88 |
| 50 day DMA | 226.2 |
| 100 day DMA | 200.72 |
| 150 day DMA | 217.32 |
| 200 day DMA | 279.69 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.41 | 236.11 | 240.17 |
| 12 day EMA | 244.33 | 247.3 | 250.81 |
| 20 day EMA | 246.45 | 248.39 | 250.54 |
| 35 day EMA | 236.85 | 237.37 | 237.92 |
| 50 day EMA | 222.64 | 222.42 | 222.19 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.97 | 233.97 | 239.37 |
| 12 day SMA | 251.82 | 256.99 | 260.61 |
| 20 day SMA | 258.03 | 259.13 | 261.23 |
| 35 day SMA | 244.88 | 244.02 | 243.08 |
| 50 day SMA | 226.2 | 225.16 | 224.1 |
| 100 day SMA | 200.72 | 200.34 | 200.01 |
| 150 day SMA | 217.32 | 217.23 | 217.15 |
| 200 day SMA | 279.69 | 281.47 | 283.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.