Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 268.25 and 274.75
| Daily Target 1 | 262.83 |
| Daily Target 2 | 267.17 |
| Daily Target 3 | 269.33333333333 |
| Daily Target 4 | 273.67 |
| Daily Target 5 | 275.83 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 271.50 (2.45%) | 265.00 | 265.00 - 271.50 | 0.8696 times | Thu 13 August 2026 | 265.00 (0%) | 248.00 | 248.00 - 265.00 | 1.7391 times | Tue 11 August 2026 | 265.00 (2.22%) | 265.00 | 265.00 - 265.00 | 0.4348 times | Mon 10 August 2026 | 259.25 (-2.5%) | 270.55 | 259.25 - 270.55 | 0.8696 times | Fri 07 August 2026 | 265.90 (-2.24%) | 220.00 | 220.00 - 265.90 | 1.3043 times | Thu 06 August 2026 | 272.00 (8.8%) | 272.00 | 272.00 - 272.00 | 0.4348 times | Wed 05 August 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.4348 times | Tue 04 August 2026 | 250.00 (-7.41%) | 250.00 | 250.00 - 250.00 | 0.4348 times | Mon 03 August 2026 | 270.00 (3.85%) | 270.00 | 270.00 - 270.00 | 0.4348 times | Fri 31 July 2026 | 260.00 (4%) | 250.00 | 225.00 - 280.00 | 3.0435 times | Mon 27 July 2026 | 250.00 (13.12%) | 262.00 | 250.00 - 262.00 | 1.3043 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 259.75 and 283.25
| Weekly Target 1 | 240.17 |
| Weekly Target 2 | 255.83 |
| Weekly Target 3 | 263.66666666667 |
| Weekly Target 4 | 279.33 |
| Weekly Target 5 | 287.17 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 271.50 (2.11%) | 270.55 | 248.00 - 271.50 | 1.6667 times | Fri 07 August 2026 | 265.90 (2.27%) | 270.00 | 220.00 - 272.00 | 1.2963 times | Fri 31 July 2026 | 260.00 (17.65%) | 262.00 | 225.00 - 280.00 | 1.8519 times | Wed 01 July 2026 | 221.00 (0.45%) | 249.00 | 220.00 - 249.00 | 0.5556 times | Thu 25 June 2026 | 220.00 (-7.56%) | 250.00 | 220.00 - 250.00 | 0.5556 times | Mon 15 June 2026 | 238.00 (13.33%) | 243.95 | 238.00 - 243.95 | 0.3704 times | Fri 12 June 2026 | 210.00 (-8.7%) | 186.00 | 186.00 - 219.00 | 0.5556 times | Fri 29 May 2026 | 230.00 (37.72%) | 199.85 | 199.85 - 249.85 | 2.2222 times | Fri 15 May 2026 | 167.00 (-15.66%) | 198.00 | 167.00 - 198.00 | 0.5556 times | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.3704 times | Wed 22 April 2026 | 195.00 (5.41%) | 186.00 | 185.00 - 204.70 | 1.2963 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 245.75 and 297.75
| Monthly Target 1 | 202.5 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 254.5 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 306.5 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 271.50 (4.42%) | 270.00 | 220.00 - 272.00 | 0.7921 times | Fri 31 July 2026 | 260.00 (18.18%) | 249.00 | 220.00 - 280.00 | 0.6436 times | Thu 25 June 2026 | 220.00 (-4.35%) | 186.00 | 186.00 - 250.00 | 0.396 times | Fri 29 May 2026 | 230.00 (16.16%) | 198.00 | 167.00 - 249.85 | 0.7426 times | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 1.0396 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.7921 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 1.0891 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.5842 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.7327 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 1.1881 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.5347 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 258.3 |
| 20 day DMA | 244.7 |
| 35 day DMA | 218.38 |
| 50 day DMA | 208.23 |
| 100 day DMA | 194.72 |
| 150 day DMA | 219.21 |
| 200 day DMA | 300.69 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.69 | 262.78 | 261.67 |
| 12 day EMA | 256.24 | 253.47 | 251.37 |
| 20 day EMA | 244.83 | 242.02 | 239.6 |
| 35 day EMA | 228.99 | 226.49 | 224.22 |
| 50 day EMA | 211.42 | 208.97 | 206.68 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 265.43 | 262.43 |
| 12 day SMA | 258.3 | 254.01 | 250.35 |
| 20 day SMA | 244.7 | 239.47 | 236.12 |
| 35 day SMA | 218.38 | 215.62 | 213.19 |
| 50 day SMA | 208.23 | 206.22 | 204.32 |
| 100 day SMA | 194.72 | 194.55 | 194.73 |
| 150 day SMA | 219.21 | 220.74 | 222.34 |
| 200 day SMA | 300.69 | 301.93 | 303.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.