Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 25.47 and 26.43

Daily Target 124.67
Daily Target 225.31
Daily Target 325.63
Daily Target 426.27
Daily Target 526.59

Daily price and volume Gstl

Date Closing Open Range Volume
Wed 08 July 2026 25.95 (4.98%) 25.95 24.99 - 25.95 1.6791 times
Tue 07 July 2026 24.72 (0.98%) 23.55 22.57 - 24.72 1.244 times
Fri 03 July 2026 24.48 (0.66%) 24.62 23.81 - 25.15 0.2258 times
Thu 02 July 2026 24.32 (-2.09%) 25.00 23.79 - 25.74 0.3367 times
Wed 01 July 2026 24.84 (0.49%) 25.92 23.49 - 25.92 0.8572 times
Tue 30 June 2026 24.72 (-5%) 25.50 24.72 - 25.50 0.258 times
Mon 29 June 2026 26.02 (-3.09%) 25.58 25.51 - 27.00 0.5883 times
Thu 25 June 2026 26.85 (0.3%) 27.93 25.53 - 27.93 0.2779 times
Wed 24 June 2026 26.77 (-4.67%) 27.99 26.68 - 28.90 0.5955 times
Tue 23 June 2026 28.08 (4.78%) 27.50 27.50 - 28.14 3.9374 times
Mon 22 June 2026 26.80 (1.55%) 26.55 25.43 - 27.00 0.5713 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 24.26 and 27.64

Weekly Target 121.44
Weekly Target 223.7
Weekly Target 324.823333333333
Weekly Target 427.08
Weekly Target 528.2

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Wed 08 July 2026 25.95 (6%) 23.55 22.57 - 25.95 0.6008 times
Fri 03 July 2026 24.48 (-8.83%) 25.58 23.49 - 27.00 0.4657 times
Thu 25 June 2026 26.85 (1.74%) 26.55 25.43 - 28.90 1.1062 times
Fri 19 June 2026 26.39 (10%) 25.06 23.75 - 27.00 0.4341 times
Fri 12 June 2026 23.99 (2.09%) 24.10 22.50 - 24.50 0.3331 times
Fri 05 June 2026 23.50 (-2.04%) 25.14 21.92 - 25.66 0.6626 times
Fri 29 May 2026 23.99 (-0.5%) 24.11 21.07 - 24.11 1.0696 times
Fri 22 May 2026 24.11 (-6.88%) 26.52 24.11 - 27.62 0.6935 times
Fri 15 May 2026 25.89 (-22.46%) 32.90 24.60 - 32.90 1.7067 times
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 2.9277 times
Thu 30 April 2026 23.48 (4.08%) 23.12 21.05 - 25.89 2.0213 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 24.26 and 27.64

Monthly Target 121.44
Monthly Target 223.7
Monthly Target 324.823333333333
Monthly Target 427.08
Monthly Target 528.2

Monthly price and volumes Gstl

Date Closing Open Range Volume
Wed 08 July 2026 25.95 (4.98%) 25.92 22.57 - 25.95 0.3767 times
Tue 30 June 2026 24.72 (3.04%) 25.14 21.92 - 28.90 1.1436 times
Fri 29 May 2026 23.99 (2.17%) 22.66 21.07 - 33.48 2.6998 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.7179 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.6461 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.8256 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 0.9676 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.7706 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.3342 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.5179 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 0.9172 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.83
20 day DMA 25.25
35 day DMA 24.7
50 day DMA 25.01
100 day DMA 21.86
150 day DMA 20.33
200 day DMA 19.5

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2224.8524.92
12 day EMA25.3125.1925.27
20 day EMA25.1825.125.14
35 day EMA25.052525.02
50 day EMA24.7224.6724.67

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.6224.88
12 day SMA25.8325.8625.93
20 day SMA25.2525.1425.08
35 day SMA24.724.724.76
50 day SMA25.0124.9624.93
100 day SMA21.8621.7821.72
150 day SMA20.3320.2620.2
200 day SMA19.519.4519.4
Back to top | Use Dark Theme