Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 16.39 and 17.94

Daily Target 115.23
Daily Target 216
Daily Target 316.776666666667
Daily Target 417.55
Daily Target 518.33

Daily price and volume Gstl

Date Closing Open Range Volume
Mon 30 March 2026 16.78 (-1.87%) 16.00 16.00 - 17.55 1.3327 times
Fri 27 March 2026 17.10 (-9.14%) 18.80 17.00 - 18.80 1.4367 times
Wed 25 March 2026 18.82 (1.89%) 18.38 17.55 - 18.99 1.2516 times
Tue 24 March 2026 18.47 (3.13%) 18.60 18.10 - 18.73 1.0871 times
Mon 23 March 2026 17.91 (-1.49%) 18.60 17.50 - 18.99 1.1578 times
Fri 20 March 2026 18.18 (2.6%) 18.49 17.93 - 19.70 0.1912 times
Thu 19 March 2026 17.72 (-3.12%) 18.38 17.60 - 18.38 0.5756 times
Wed 18 March 2026 18.29 (1.22%) 18.43 17.00 - 19.05 1.9838 times
Tue 17 March 2026 18.07 (-0.33%) 18.04 17.20 - 18.70 0.5184 times
Mon 16 March 2026 18.13 (1.06%) 17.94 17.05 - 18.97 0.465 times
Fri 13 March 2026 17.94 (-3.65%) 18.38 17.90 - 18.90 1.8277 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 16.39 and 17.94

Weekly Target 115.23
Weekly Target 216
Weekly Target 316.776666666667
Weekly Target 417.55
Weekly Target 518.33

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Mon 30 March 2026 16.78 (-1.87%) 16.00 16.00 - 17.55 0.1567 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.5801 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.4391 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 1.1812 times
Fri 06 March 2026 19.66 (7.26%) 17.25 16.50 - 20.00 1.7965 times
Fri 27 February 2026 18.33 (2.52%) 18.00 17.51 - 20.00 0.6554 times
Fri 20 February 2026 17.88 (-12.87%) 20.64 16.58 - 21.50 1.5256 times
Fri 13 February 2026 20.52 (9.73%) 19.71 18.25 - 21.85 1.7442 times
Fri 06 February 2026 18.70 (-0.16%) 19.15 17.81 - 19.89 1.3828 times
Fri 30 January 2026 18.73 (0.05%) 20.00 17.80 - 20.00 0.5385 times
Fri 23 January 2026 18.72 (1.85%) 17.80 17.60 - 19.38 2.271 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 13.74 and 19.04

Monthly Target 112.73
Monthly Target 214.75
Monthly Target 318.026666666667
Monthly Target 420.05
Monthly Target 523.33

Monthly price and volumes Gstl

Date Closing Open Range Volume
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.9163 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 1.1709 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.3722 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 1.093 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.474 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7345 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3009 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.5981 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.3256 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.0145 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 1.1735 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 17.82
12 day DMA 18
20 day DMA 18.2
35 day DMA 18.43
50 day DMA 18.49
100 day DMA 17.57
150 day DMA 17.33
200 day DMA 16.86

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.9718.4
12 day EMA17.9418.1518.34
20 day EMA18.118.2418.36
35 day EMA18.2518.3418.41
50 day EMA18.3518.4118.46

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8218.118.22
12 day SMA1818.1218.29
20 day SMA18.218.2618.28
35 day SMA18.4318.4818.53
50 day SMA18.4918.5218.53
100 day SMA17.5717.5817.58
150 day SMA17.3317.3217.31
200 day SMA16.8616.8616.85
Back to top | Use Dark Theme