Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 22.65 and 22.65
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.65 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.65 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.65 (-4.99%) | 22.65 | 22.65 - 22.65 | 2.2865 times | Fri 23 October 2026 | 23.84 (-4.98%) | 23.85 | 23.84 - 23.85 | 0.4091 times | Thu 22 October 2026 | 25.09 (-5%) | 25.53 | 25.09 - 27.40 | 0.8946 times | Wed 21 October 2026 | 26.41 (-9.99%) | 29.30 | 26.41 - 29.92 | 1.2036 times | Mon 19 October 2026 | 29.34 (-10%) | 32.00 | 29.34 - 32.00 | 2.4496 times | Fri 16 October 2026 | 32.60 (-1.09%) | 33.00 | 31.20 - 34.29 | 1.0376 times | Thu 15 October 2026 | 32.96 (-4.77%) | 33.15 | 32.34 - 34.40 | 0.4556 times | Wed 14 October 2026 | 34.61 (0.32%) | 35.18 | 33.31 - 35.18 | 0.1984 times | Tue 13 October 2026 | 34.50 (-0.29%) | 34.60 | 34.01 - 35.65 | 0.5203 times | Mon 12 October 2026 | 34.60 (4.82%) | 36.48 | 34.51 - 36.59 | 0.5449 times | Tue 06 October 2026 | 33.01 (4.99%) | 33.00 | 31.61 - 33.01 | 0.8449 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 22.65 and 22.65
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.65 (-4.99%) | 22.65 | 22.65 - 22.65 | 0.4556 times | Fri 23 October 2026 | 23.84 (-26.87%) | 32.00 | 23.84 - 32.00 | 0.9876 times | Fri 16 October 2026 | 32.60 (-1.24%) | 36.48 | 31.20 - 36.59 | 0.5493 times | Tue 06 October 2026 | 33.01 (10.22%) | 30.59 | 30.59 - 33.01 | 0.2683 times | Thu 01 October 2026 | 29.95 (-5.76%) | 33.30 | 29.74 - 33.30 | 0.3476 times | Fri 25 September 2026 | 31.78 (2.02%) | 30.01 | 29.25 - 32.97 | 1.5018 times | Fri 18 September 2026 | 31.15 (-8.06%) | 33.50 | 30.78 - 34.00 | 0.8796 times | Fri 11 September 2026 | 33.88 (-0.56%) | 35.47 | 33.36 - 37.87 | 1.3597 times | Fri 04 September 2026 | 34.07 (-6.45%) | 37.78 | 33.86 - 40.15 | 2.5847 times | Fri 28 August 2026 | 36.42 (2.94%) | 36.88 | 33.37 - 36.88 | 1.0659 times | Fri 21 August 2026 | 35.38 (19.08%) | 32.58 | 31.10 - 39.53 | 5.3306 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 15.68 and 29.62
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.65 (-27.77%) | 30.71 | 22.65 - 36.59 | 0.4282 times | Tue 29 September 2026 | 31.36 (-17.99%) | 40.00 | 29.25 - 40.15 | 1.0665 times | Mon 31 August 2026 | 38.24 (58.74%) | 24.75 | 23.50 - 39.53 | 2.049 times | Fri 31 July 2026 | 24.09 (-2.55%) | 25.92 | 22.48 - 27.20 | 0.5323 times | Tue 30 June 2026 | 24.72 (3.04%) | 25.14 | 21.92 - 28.90 | 0.8468 times | Fri 29 May 2026 | 23.99 (2.17%) | 22.66 | 21.07 - 33.48 | 1.999 times | Thu 30 April 2026 | 23.48 (39.93%) | 16.78 | 16.52 - 25.89 | 1.272 times | Mon 30 March 2026 | 16.78 (-8.46%) | 17.25 | 16.00 - 21.30 | 0.4784 times | Fri 27 February 2026 | 18.33 (-2.14%) | 19.15 | 16.58 - 21.85 | 0.6113 times | Fri 30 January 2026 | 18.73 (3.6%) | 18.53 | 16.62 - 20.40 | 0.7164 times | Wed 31 December 2025 | 18.08 (10.38%) | 16.31 | 14.60 - 18.45 | 0.5706 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.44 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.56 |
| 100 day DMA | 28.67 |
| 150 day DMA | 26.31 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 26.89 | 28.41 |
| 12 day EMA | 28.38 | 29.42 | 30.43 |
| 20 day EMA | 29.76 | 30.51 | 31.21 |
| 35 day EMA | 30.75 | 31.23 | 31.67 |
| 50 day EMA | 31.31 | 31.66 | 31.98 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 27.46 | 29.28 |
| 12 day SMA | 30.09 | 30.7 | 31.32 |
| 20 day SMA | 30.44 | 30.87 | 31.26 |
| 35 day SMA | 32.28 | 32.62 | 32.95 |
| 50 day SMA | 32.56 | 32.68 | 32.75 |
| 100 day SMA | 28.67 | 28.67 | 28.67 |
| 150 day SMA | 26.31 | 26.3 | 26.27 |
| 200 day SMA | 24.33 | 24.3 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.