Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 76.19 and 78.43
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 76.613333333333 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78.85 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.14 (1.37%) | 75.50 | 75.23 - 77.47 | 2.74 times | Tue 05 May 2026 | 76.10 (0.59%) | 75.98 | 75.28 - 76.16 | 2.4493 times | Mon 04 May 2026 | 75.65 (-0.38%) | 75.33 | 74.23 - 76.32 | 1.5076 times | Thu 30 April 2026 | 75.94 (0.09%) | 75.25 | 74.59 - 76.00 | 0.3802 times | Wed 29 April 2026 | 75.87 (-0.58%) | 75.58 | 75.58 - 76.89 | 0.3425 times | Tue 28 April 2026 | 76.31 (-0.33%) | 76.32 | 75.74 - 76.50 | 0.3762 times | Mon 27 April 2026 | 76.56 (1.43%) | 75.87 | 75.48 - 76.62 | 0.6611 times | Fri 24 April 2026 | 75.48 (-0.33%) | 76.78 | 74.49 - 76.78 | 0.2627 times | Thu 23 April 2026 | 75.73 (-1.33%) | 76.08 | 75.55 - 76.72 | 0.5315 times | Wed 22 April 2026 | 76.75 (0.66%) | 76.25 | 75.90 - 77.00 | 0.749 times | Tue 21 April 2026 | 76.25 (0.85%) | 76.13 | 75.75 - 76.58 | 0.7819 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 75.69 and 78.93
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.14 (1.58%) | 75.33 | 74.23 - 77.47 | 0.814 times | Thu 30 April 2026 | 75.94 (0.61%) | 75.87 | 74.59 - 76.89 | 0.2139 times | Fri 24 April 2026 | 75.48 (-0.38%) | 74.60 | 74.49 - 77.00 | 0.4098 times | Fri 17 April 2026 | 75.77 (3.85%) | 70.78 | 70.43 - 75.99 | 0.5468 times | Fri 10 April 2026 | 72.96 (8.94%) | 67.16 | 66.48 - 73.08 | 1.026 times | Thu 02 April 2026 | 66.97 (-0.12%) | 65.37 | 64.43 - 67.80 | 4.3428 times | Fri 27 March 2026 | 67.05 (-2.99%) | 68.80 | 65.74 - 69.03 | 0.8642 times | Fri 20 March 2026 | 69.12 (-1.33%) | 69.47 | 68.32 - 70.85 | 0.3821 times | Fri 13 March 2026 | 70.05 (-3.54%) | 70.80 | 69.44 - 73.05 | 0.5897 times | Fri 06 March 2026 | 72.62 (-3.06%) | 73.71 | 71.41 - 75.06 | 0.8107 times | Fri 27 February 2026 | 74.91 (0.42%) | 75.16 | 74.44 - 76.17 | 0.0895 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 75.69 and 78.93
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.14 (1.58%) | 75.33 | 74.23 - 77.47 | 0.3041 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 1.065 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.3665 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1953 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.1869 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.2827 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.4176 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.7002 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.6195 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.8622 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.8592 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 76.12 |
| 20 day DMA | 74.72 |
| 35 day DMA | 72.03 |
| 50 day DMA | 72.56 |
| 100 day DMA | 73.12 |
| 150 day DMA | 73.5 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 75.95 | 75.87 |
| 12 day EMA | 75.63 | 75.36 | 75.23 |
| 20 day EMA | 74.72 | 74.46 | 74.29 |
| 35 day EMA | 74.12 | 73.94 | 73.81 |
| 50 day EMA | 73.11 | 72.95 | 72.82 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 75.97 | 76.07 |
| 12 day SMA | 76.12 | 76 | 75.89 |
| 20 day SMA | 74.72 | 74.26 | 73.8 |
| 35 day SMA | 72.03 | 71.87 | 71.76 |
| 50 day SMA | 72.56 | 72.51 | 72.47 |
| 100 day SMA | 73.12 | 73.09 | 73.07 |
| 150 day SMA | 73.5 | 73.48 | 73.47 |
| 200 day SMA | 73.21 | 73.2 | 73.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.