Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 77.03 and 78.35
| Daily Target 1 | 75.98 |
| Daily Target 2 | 76.76 |
| Daily Target 3 | 77.3 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 78.62 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.54 (0.08%) | 77.46 | 76.52 - 77.84 | 1.0577 times | Tue 30 June 2026 | 77.48 (0.17%) | 77.06 | 76.91 - 77.50 | 0.1053 times | Mon 29 June 2026 | 77.35 (-0.86%) | 76.96 | 76.71 - 77.94 | 0.9116 times | Thu 25 June 2026 | 78.02 (0.15%) | 77.07 | 77.07 - 78.41 | 1.0474 times | Wed 24 June 2026 | 77.90 (-0.18%) | 77.99 | 77.45 - 78.04 | 0.0776 times | Tue 23 June 2026 | 78.04 (-0.81%) | 78.60 | 77.50 - 78.99 | 0.4109 times | Mon 22 June 2026 | 78.68 (-0.33%) | 78.97 | 78.06 - 78.99 | 0.466 times | Fri 19 June 2026 | 78.94 (1.09%) | 78.09 | 77.68 - 79.57 | 5.5167 times | Thu 18 June 2026 | 78.09 (0.49%) | 76.70 | 76.70 - 78.49 | 0.2592 times | Wed 17 June 2026 | 77.71 (0.57%) | 77.43 | 77.35 - 77.76 | 0.1477 times | Tue 16 June 2026 | 77.27 (0.1%) | 77.16 | 76.95 - 77.37 | 0.6622 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 77.03 and 78.45
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.54 (-0.62%) | 76.96 | 76.52 - 77.94 | 1.1635 times | Thu 25 June 2026 | 78.02 (-1.17%) | 78.97 | 77.07 - 78.99 | 1.1228 times | Fri 19 June 2026 | 78.94 (5.21%) | 75.40 | 75.40 - 79.57 | 3.8197 times | Fri 12 June 2026 | 75.03 (-0.78%) | 75.34 | 73.37 - 76.92 | 0.8019 times | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.4083 times | Fri 29 May 2026 | 77.20 (3.21%) | 76.06 | 75.13 - 78.28 | 0.4386 times | Fri 22 May 2026 | 74.80 (0.17%) | 73.63 | 72.92 - 75.59 | 0.1137 times | Fri 15 May 2026 | 74.67 (-3.36%) | 76.62 | 73.24 - 77.00 | 1.0382 times | Fri 08 May 2026 | 77.27 (1.75%) | 75.33 | 74.23 - 77.76 | 0.8827 times | Thu 30 April 2026 | 75.94 (0.61%) | 75.87 | 74.59 - 76.89 | 0.2106 times | Fri 24 April 2026 | 75.48 (-0.38%) | 74.60 | 74.49 - 77.00 | 0.4035 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 77.03 and 78.35
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.54 (0.08%) | 77.46 | 76.52 - 77.84 | 0.2059 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 2.3341 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.8586 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.9745 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.1655 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1787 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0861 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1737 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3821 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6407 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4819 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 77.85 |
| 20 day DMA | 76.69 |
| 35 day DMA | 76.12 |
| 50 day DMA | 76.16 |
| 100 day DMA | 74.12 |
| 150 day DMA | 73.97 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.69 | 77.79 |
| 12 day EMA | 77.43 | 77.41 | 77.4 |
| 20 day EMA | 77.06 | 77.01 | 76.96 |
| 35 day EMA | 76.57 | 76.51 | 76.45 |
| 50 day EMA | 76.12 | 76.06 | 76 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.76 | 78 |
| 12 day SMA | 77.85 | 77.64 | 77.33 |
| 20 day SMA | 76.69 | 76.59 | 76.54 |
| 35 day SMA | 76.12 | 76.07 | 76.06 |
| 50 day SMA | 76.16 | 76.13 | 76.07 |
| 100 day SMA | 74.12 | 74.07 | 74.03 |
| 150 day SMA | 73.97 | 73.95 | 73.94 |
| 200 day SMA | 73.98 | 73.95 | 73.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.