Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1430 and 1622.4
| Daily Target 1 | 1388.25 |
| Daily Target 2 | 1471.75 |
| Daily Target 3 | 1580.65 |
| Daily Target 4 | 1664.15 |
| Daily Target 5 | 1773.05 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1555.25 (-6.3%) | 1670.00 | 1497.15 - 1689.55 | 1.539 times | Fri 30 January 2026 | 1659.85 (3.08%) | 1609.70 | 1575.00 - 1665.30 | 2.2545 times | Thu 29 January 2026 | 1610.30 (-0.76%) | 1624.10 | 1601.00 - 1657.15 | 0.8329 times | Wed 28 January 2026 | 1622.65 (6.56%) | 1530.40 | 1526.10 - 1633.20 | 0.838 times | Tue 27 January 2026 | 1522.80 (2.34%) | 1494.55 | 1457.50 - 1543.50 | 0.4993 times | Fri 23 January 2026 | 1488.00 (-0.7%) | 1504.85 | 1473.95 - 1504.85 | 0.49 times | Thu 22 January 2026 | 1498.50 (1.99%) | 1480.00 | 1463.00 - 1505.00 | 0.7682 times | Wed 21 January 2026 | 1469.20 (2.15%) | 1436.90 | 1409.20 - 1479.90 | 1.3247 times | Tue 20 January 2026 | 1438.30 (-4.53%) | 1504.35 | 1427.70 - 1510.00 | 1.1731 times | Mon 19 January 2026 | 1506.60 (-1.31%) | 1519.95 | 1501.30 - 1525.45 | 0.2803 times | Fri 16 January 2026 | 1526.55 (-0.51%) | 1530.65 | 1520.75 - 1542.50 | 0.496 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1430 and 1622.4
| Weekly Target 1 | 1388.25 |
| Weekly Target 2 | 1471.75 |
| Weekly Target 3 | 1580.65 |
| Weekly Target 4 | 1664.15 |
| Weekly Target 5 | 1773.05 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1555.25 (-6.3%) | 1670.00 | 1497.15 - 1689.55 | 0.594 times | Fri 30 January 2026 | 1659.85 (11.55%) | 1494.55 | 1457.50 - 1665.30 | 1.7077 times | Fri 23 January 2026 | 1488.00 (-2.53%) | 1519.95 | 1409.20 - 1525.45 | 1.5578 times | Fri 16 January 2026 | 1526.55 (-2.81%) | 1564.15 | 1520.45 - 1589.00 | 0.96 times | Fri 09 January 2026 | 1570.65 (-3.55%) | 1629.00 | 1563.15 - 1666.60 | 1.0256 times | Fri 02 January 2026 | 1628.45 (-1.39%) | 1660.00 | 1603.20 - 1687.90 | 0.5712 times | Fri 26 December 2025 | 1651.45 (6.69%) | 1563.55 | 1552.00 - 1697.00 | 1.0887 times | Fri 19 December 2025 | 1547.95 (-3.22%) | 1590.20 | 1476.20 - 1599.45 | 0.8833 times | Fri 12 December 2025 | 1599.45 (-2.71%) | 1659.95 | 1560.75 - 1659.95 | 1.0051 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1668.10 | 1612.50 - 1683.10 | 0.6066 times | Fri 28 November 2025 | 1666.15 (-1.85%) | 1697.60 | 1657.00 - 1704.00 | 0.8847 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1430 and 1622.4
| Monthly Target 1 | 1388.25 |
| Monthly Target 2 | 1471.75 |
| Monthly Target 3 | 1580.65 |
| Monthly Target 4 | 1664.15 |
| Monthly Target 5 | 1773.05 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1555.25 (-6.3%) | 1670.00 | 1497.15 - 1689.55 | 0.0378 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.3468 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.2525 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.3259 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3337 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.7268 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.3144 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.6647 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 3.0581 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.9393 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.8759 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1594.17 |
| 12 day DMA | 1536.04 |
| 20 day DMA | 1558.42 |
| 35 day DMA | 1576.4 |
| 50 day DMA | 1600.56 |
| 100 day DMA | 1693.46 |
| 150 day DMA | 1737.99 |
| 200 day DMA | 1756.89 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.81 | 1596.59 | 1564.97 |
| 12 day EMA | 1563.96 | 1565.54 | 1548.4 |
| 20 day EMA | 1566.09 | 1567.23 | 1557.49 |
| 35 day EMA | 1583.02 | 1584.66 | 1580.23 |
| 50 day EMA | 1609.26 | 1611.46 | 1609.49 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.17 | 1580.72 | 1548.45 |
| 12 day SMA | 1536.04 | 1535.51 | 1527.45 |
| 20 day SMA | 1558.42 | 1561.77 | 1559.8 |
| 35 day SMA | 1576.4 | 1578.19 | 1576.99 |
| 50 day SMA | 1600.56 | 1603.45 | 1604.45 |
| 100 day SMA | 1693.46 | 1694.66 | 1695.43 |
| 150 day SMA | 1737.99 | 1742.05 | 1745.86 |
| 200 day SMA | 1756.89 | 1756.07 | 1754.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.