Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1267.9 and 1286.6
| Daily Target 1 | 1263.53 |
| Daily Target 2 | 1272.27 |
| Daily Target 3 | 1282.2333333333 |
| Daily Target 4 | 1290.97 |
| Daily Target 5 | 1300.93 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1281.00 (-0.23%) | 1283.95 | 1273.50 - 1292.20 | 0.9508 times | Mon 05 October 2026 | 1284.00 (-0.35%) | 1294.70 | 1279.00 - 1308.00 | 0.9172 times | Thu 01 October 2026 | 1288.45 (-3.12%) | 1315.00 | 1266.00 - 1315.05 | 1.2914 times | Tue 29 September 2026 | 1330.00 (0.08%) | 1328.95 | 1290.00 - 1337.40 | 2.5035 times | Mon 28 September 2026 | 1328.90 (-3.49%) | 1370.00 | 1328.00 - 1370.00 | 0.6386 times | Fri 25 September 2026 | 1377.00 (0.73%) | 1370.00 | 1365.30 - 1385.50 | 0.5046 times | Thu 24 September 2026 | 1367.00 (-0.29%) | 1364.00 | 1357.00 - 1384.90 | 1.0945 times | Wed 23 September 2026 | 1371.00 (-1.04%) | 1397.95 | 1370.15 - 1397.95 | 0.3803 times | Tue 22 September 2026 | 1385.45 (0.24%) | 1396.85 | 1378.00 - 1411.00 | 0.6822 times | Mon 21 September 2026 | 1382.15 (1.4%) | 1374.55 | 1365.00 - 1392.10 | 1.037 times | Fri 18 September 2026 | 1363.00 (2.2%) | 1335.95 | 1333.65 - 1379.00 | 0.8334 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1260 and 1294.5
| Weekly Target 1 | 1253 |
| Weekly Target 2 | 1267 |
| Weekly Target 3 | 1287.5 |
| Weekly Target 4 | 1301.5 |
| Weekly Target 5 | 1322 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1281.00 (-0.58%) | 1294.70 | 1273.50 - 1308.00 | 0.312 times | Thu 01 October 2026 | 1288.45 (-6.43%) | 1370.00 | 1266.00 - 1370.00 | 0.7406 times | Fri 25 September 2026 | 1377.00 (1.03%) | 1374.55 | 1357.00 - 1411.00 | 0.6178 times | Fri 18 September 2026 | 1363.00 (-1.34%) | 1388.45 | 1291.20 - 1388.45 | 1.1233 times | Fri 11 September 2026 | 1381.50 (-7.9%) | 1485.10 | 1375.50 - 1571.00 | 2.0033 times | Fri 04 September 2026 | 1500.00 (-2.22%) | 1534.40 | 1452.40 - 1534.40 | 0.4964 times | Fri 28 August 2026 | 1534.00 (4%) | 1480.50 | 1480.50 - 1577.70 | 1.0237 times | Fri 21 August 2026 | 1475.00 (-1.34%) | 1444.35 | 1436.95 - 1506.95 | 1.1444 times | Fri 14 August 2026 | 1495.00 (-1.19%) | 1520.00 | 1485.50 - 1536.00 | 0.77 times | Fri 07 August 2026 | 1513.00 (6.29%) | 1427.25 | 1415.50 - 1524.00 | 1.7685 times | Fri 31 July 2026 | 1423.50 (2.27%) | 1408.90 | 1377.85 - 1430.00 | 0.4545 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1248.98 and 1298.03
| Monthly Target 1 | 1238.3 |
| Monthly Target 2 | 1259.65 |
| Monthly Target 3 | 1287.35 |
| Monthly Target 4 | 1308.7 |
| Monthly Target 5 | 1336.4 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1281.00 (-3.68%) | 1315.00 | 1266.00 - 1315.05 | 0.0898 times | Tue 29 September 2026 | 1330.00 (-11.8%) | 1509.30 | 1290.00 - 1571.00 | 0.7936 times | Mon 31 August 2026 | 1508.00 (5.94%) | 1427.25 | 1415.50 - 1577.70 | 0.8191 times | Fri 31 July 2026 | 1423.50 (-5.56%) | 1514.75 | 1356.85 - 1551.00 | 0.9844 times | Tue 30 June 2026 | 1507.25 (2.69%) | 1468.10 | 1368.30 - 1524.75 | 1.1147 times | Fri 29 May 2026 | 1467.80 (-15.38%) | 1735.95 | 1457.00 - 1843.60 | 1.1575 times | Thu 30 April 2026 | 1734.60 (45.26%) | 1250.35 | 1227.40 - 1779.90 | 2.3971 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.1727 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.7413 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.7298 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.5313 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1302.47 |
| 12 day DMA | 1340.97 |
| 20 day DMA | 1386.62 |
| 35 day DMA | 1434.29 |
| 50 day DMA | 1437.92 |
| 100 day DMA | 1452.95 |
| 150 day DMA | 1465.48 |
| 200 day DMA | 1488.01 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.01 | 1314.01 | 1329.01 |
| 12 day EMA | 1339.39 | 1350 | 1362 |
| 20 day EMA | 1368.96 | 1378.22 | 1388.13 |
| 35 day EMA | 1395.63 | 1402.38 | 1409.35 |
| 50 day EMA | 1420.82 | 1426.52 | 1432.33 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.47 | 1321.67 | 1338.27 |
| 12 day SMA | 1340.97 | 1344.05 | 1347.39 |
| 20 day SMA | 1386.62 | 1396.92 | 1405.72 |
| 35 day SMA | 1434.29 | 1440.58 | 1447.03 |
| 50 day SMA | 1437.92 | 1440.21 | 1441.9 |
| 100 day SMA | 1452.95 | 1457.29 | 1462.21 |
| 150 day SMA | 1465.48 | 1467.06 | 1468.66 |
| 200 day SMA | 1488.01 | 1489.69 | 1491.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.