Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1468.48 and 1502.53
| Daily Target 1 | 1443.6 |
| Daily Target 2 | 1459.3 |
| Daily Target 3 | 1477.65 |
| Daily Target 4 | 1493.35 |
| Daily Target 5 | 1511.7 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1475.00 (-0.99%) | 1473.25 | 1461.95 - 1496.00 | 1.2316 times | Thu 20 August 2026 | 1489.75 (0.52%) | 1488.00 | 1479.00 - 1497.00 | 0.5185 times | Wed 19 August 2026 | 1482.10 (-0.6%) | 1492.10 | 1472.90 - 1506.95 | 0.8865 times | Tue 18 August 2026 | 1491.00 (2.27%) | 1458.05 | 1458.00 - 1500.10 | 1.6865 times | Mon 17 August 2026 | 1457.90 (-2.48%) | 1444.35 | 1436.95 - 1494.05 | 1.6547 times | Fri 14 August 2026 | 1495.00 (-0.4%) | 1520.90 | 1485.50 - 1522.45 | 0.8954 times | Thu 13 August 2026 | 1501.00 (-0.57%) | 1497.70 | 1497.70 - 1536.00 | 1.4736 times | Wed 12 August 2026 | 1509.65 (1.12%) | 1509.20 | 1490.00 - 1514.00 | 0.4161 times | Tue 11 August 2026 | 1493.00 (-0.6%) | 1500.35 | 1486.85 - 1511.90 | 0.732 times | Mon 10 August 2026 | 1502.00 (-0.73%) | 1520.00 | 1498.20 - 1524.45 | 0.5051 times | Fri 07 August 2026 | 1513.00 (1.68%) | 1494.75 | 1482.80 - 1524.00 | 1.8183 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1455.98 and 1525.98
| Weekly Target 1 | 1402.97 |
| Weekly Target 2 | 1438.98 |
| Weekly Target 3 | 1472.9666666667 |
| Weekly Target 4 | 1508.98 |
| Weekly Target 5 | 1542.97 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1475.00 (-1.34%) | 1444.35 | 1436.95 - 1506.95 | 0.8217 times | Fri 14 August 2026 | 1495.00 (-1.19%) | 1520.00 | 1485.50 - 1536.00 | 0.5529 times | Fri 07 August 2026 | 1513.00 (6.29%) | 1427.25 | 1415.50 - 1524.00 | 1.2698 times | Fri 31 July 2026 | 1423.50 (2.27%) | 1408.90 | 1377.85 - 1430.00 | 0.3264 times | Fri 24 July 2026 | 1391.95 (-0.79%) | 1399.55 | 1356.85 - 1409.70 | 0.6803 times | Fri 17 July 2026 | 1403.10 (-1.05%) | 1414.30 | 1383.00 - 1423.80 | 0.5793 times | Fri 10 July 2026 | 1418.00 (-6.94%) | 1454.80 | 1397.45 - 1468.00 | 2.0336 times | Fri 03 July 2026 | 1523.75 (4.5%) | 1458.50 | 1422.00 - 1551.00 | 1.2528 times | Thu 25 June 2026 | 1458.20 (-0.01%) | 1461.55 | 1417.35 - 1495.00 | 1.321 times | Fri 19 June 2026 | 1458.35 (2.42%) | 1451.25 | 1406.00 - 1524.75 | 1.1622 times | Fri 12 June 2026 | 1423.85 (-0.94%) | 1435.00 | 1368.30 - 1449.40 | 0.5897 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1445.25 and 1565.75
| Monthly Target 1 | 1355 |
| Monthly Target 2 | 1415 |
| Monthly Target 3 | 1475.5 |
| Monthly Target 4 | 1535.5 |
| Monthly Target 5 | 1596 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1475.00 (3.62%) | 1427.25 | 1415.50 - 1536.00 | 0.6182 times | Fri 31 July 2026 | 1423.50 (-5.56%) | 1514.75 | 1356.85 - 1551.00 | 0.9707 times | Tue 30 June 2026 | 1507.25 (2.69%) | 1468.10 | 1368.30 - 1524.75 | 1.0992 times | Fri 29 May 2026 | 1467.80 (-15.38%) | 1735.95 | 1457.00 - 1843.60 | 1.1414 times | Thu 30 April 2026 | 1734.60 (45.26%) | 1250.35 | 1227.40 - 1779.90 | 2.3636 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.1564 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.7309 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.7196 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.5239 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.6762 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.6924 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1479.15 |
| 12 day DMA | 1491.45 |
| 20 day DMA | 1459.72 |
| 35 day DMA | 1439.61 |
| 50 day DMA | 1446.79 |
| 100 day DMA | 1486.49 |
| 150 day DMA | 1484.42 |
| 200 day DMA | 1527.84 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.41 | 1486.11 | 1484.29 |
| 12 day EMA | 1477.14 | 1477.53 | 1475.31 |
| 20 day EMA | 1466.6 | 1465.72 | 1463.19 |
| 35 day EMA | 1459.06 | 1458.12 | 1456.26 |
| 50 day EMA | 1448.87 | 1447.8 | 1446.09 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.15 | 1483.15 | 1485.4 |
| 12 day SMA | 1491.45 | 1486.49 | 1481.51 |
| 20 day SMA | 1459.72 | 1455.57 | 1450.85 |
| 35 day SMA | 1439.61 | 1440.87 | 1441.3 |
| 50 day SMA | 1446.79 | 1445.38 | 1444.39 |
| 100 day SMA | 1486.49 | 1484.79 | 1482.58 |
| 150 day SMA | 1484.42 | 1485.05 | 1485.66 |
| 200 day SMA | 1527.84 | 1529.49 | 1531.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.