Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1608.63 and 1632.63
| Daily Target 1 | 1589.75 |
| Daily Target 2 | 1603.5 |
| Daily Target 3 | 1613.75 |
| Daily Target 4 | 1627.5 |
| Daily Target 5 | 1637.75 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1617.25 (0.63%) | 1600.00 | 1600.00 - 1624.00 | 2.2251 times | Wed 21 October 2026 | 1607.05 (5.9%) | 1585.10 | 1580.00 - 1616.50 | 3.3508 times | Mon 19 October 2026 | 1517.55 (-1.15%) | 1527.45 | 1513.80 - 1550.00 | 0.7592 times | Fri 16 October 2026 | 1535.15 (-0.96%) | 1552.20 | 1529.15 - 1552.20 | 0.5366 times | Thu 15 October 2026 | 1550.00 (0.48%) | 1550.00 | 1550.00 - 1550.00 | 0.3927 times | Wed 14 October 2026 | 1542.60 (-3.73%) | 1522.30 | 1522.30 - 1560.00 | 0.0393 times | Mon 12 October 2026 | 1602.40 (1.03%) | 1547.00 | 1516.30 - 1602.40 | 1.767 times | Tue 06 October 2026 | 1586.00 (2.39%) | 1552.00 | 1552.00 - 1586.40 | 0.7199 times | Mon 05 October 2026 | 1549.00 (5.87%) | 1512.85 | 1512.80 - 1549.00 | 0.0524 times | Thu 01 October 2026 | 1463.05 (-0.61%) | 1472.05 | 1463.05 - 1472.05 | 0.1571 times | Tue 29 September 2026 | 1472.05 (-2.88%) | 1468.85 | 1468.85 - 1472.05 | 0.0393 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1565.53 and 1675.73
| Weekly Target 1 | 1474.82 |
| Weekly Target 2 | 1546.03 |
| Weekly Target 3 | 1585.0166666667 |
| Weekly Target 4 | 1656.23 |
| Weekly Target 5 | 1695.22 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1617.25 (5.35%) | 1527.45 | 1513.80 - 1624.00 | 2.2304 times | Fri 16 October 2026 | 1535.15 (-3.21%) | 1547.00 | 1516.30 - 1602.40 | 0.9631 times | Tue 06 October 2026 | 1586.00 (8.4%) | 1512.85 | 1512.80 - 1586.40 | 0.2719 times | Thu 01 October 2026 | 1463.05 (-2.38%) | 1498.65 | 1463.05 - 1554.80 | 0.8986 times | Fri 25 September 2026 | 1498.65 (1.25%) | 1546.25 | 1467.80 - 1552.35 | 1.4885 times | Fri 18 September 2026 | 1480.15 (-1.14%) | 1516.95 | 1457.55 - 1516.95 | 0.9401 times | Wed 09 September 2026 | 1497.20 (2%) | 1401.00 | 1401.00 - 1520.00 | 0.8157 times | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.576 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 1.5899 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.2258 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.5945 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1540.15 and 1701.1
| Monthly Target 1 | 1407.15 |
| Monthly Target 2 | 1512.2 |
| Monthly Target 3 | 1568.1 |
| Monthly Target 4 | 1673.15 |
| Monthly Target 5 | 1729.05 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1617.25 (9.86%) | 1472.05 | 1463.05 - 1624.00 | 0.257 times | Tue 29 September 2026 | 1472.05 (-4.54%) | 1542.00 | 1401.00 - 1554.80 | 0.3404 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.294 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7478 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3986 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4319 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3778 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.6309 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4417 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0797 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6594 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1565.4 |
| 12 day DMA | 1546.48 |
| 20 day DMA | 1523.75 |
| 35 day DMA | 1504.7 |
| 50 day DMA | 1527.96 |
| 100 day DMA | 1513.11 |
| 150 day DMA | 1436 |
| 200 day DMA | 1393.9 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.92 | 1559.76 | 1536.12 |
| 12 day EMA | 1553.02 | 1541.35 | 1529.41 |
| 20 day EMA | 1539.06 | 1530.83 | 1522.81 |
| 35 day EMA | 1537.47 | 1532.77 | 1528.4 |
| 50 day EMA | 1538.57 | 1535.36 | 1532.44 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.4 | 1550.47 | 1549.54 |
| 12 day SMA | 1546.48 | 1536.6 | 1525.09 |
| 20 day SMA | 1523.75 | 1515.39 | 1511.04 |
| 35 day SMA | 1504.7 | 1503.72 | 1503.03 |
| 50 day SMA | 1527.96 | 1526.68 | 1525.54 |
| 100 day SMA | 1513.11 | 1509.92 | 1506.35 |
| 150 day SMA | 1436 | 1433.79 | 1431.73 |
| 200 day SMA | 1393.9 | 1391.6 | 1389.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.