Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1371.05 and 1384.95
| Daily Target 1 | 1368.73 |
| Daily Target 2 | 1373.37 |
| Daily Target 3 | 1382.6333333333 |
| Daily Target 4 | 1387.27 |
| Daily Target 5 | 1396.53 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1378.00 (-0.51%) | 1391.90 | 1378.00 - 1391.90 | 1.187 times | Wed 10 December 2025 | 1385.00 (3.4%) | 1340.00 | 1340.00 - 1385.00 | 0.431 times | Tue 09 December 2025 | 1339.40 (3.04%) | 1306.00 | 1306.00 - 1364.00 | 0.3117 times | Mon 08 December 2025 | 1299.85 (-5%) | 1349.25 | 1299.85 - 1355.00 | 0.7891 times | Fri 05 December 2025 | 1368.25 (-0.48%) | 1306.25 | 1306.25 - 1368.25 | 0.0398 times | Thu 04 December 2025 | 1374.90 (-1.09%) | 1390.00 | 1321.00 - 1390.00 | 0.1393 times | Wed 03 December 2025 | 1390.00 (0%) | 1390.00 | 1390.00 - 1390.00 | 2.8912 times | Tue 02 December 2025 | 1390.00 (0%) | 1390.00 | 1390.00 - 1400.00 | 1.6711 times | Mon 01 December 2025 | 1390.00 (0%) | 1390.00 | 1390.00 - 1422.00 | 0.3647 times | Fri 28 November 2025 | 1390.00 (2.83%) | 1381.00 | 1360.00 - 1412.00 | 2.1751 times | Thu 27 November 2025 | 1351.80 (-1.45%) | 1331.30 | 1330.00 - 1353.75 | 1.0544 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1338.93 and 1430.98
| Weekly Target 1 | 1264.53 |
| Weekly Target 2 | 1321.27 |
| Weekly Target 3 | 1356.5833333333 |
| Weekly Target 4 | 1413.32 |
| Weekly Target 5 | 1448.63 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1378.00 (0.71%) | 1349.25 | 1299.85 - 1391.90 | 0.8293 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 1.5574 times | Fri 28 November 2025 | 1390.00 (-3%) | 1414.00 | 1330.00 - 1460.00 | 3.2039 times | Fri 21 November 2025 | 1432.95 (10.06%) | 1305.00 | 1271.00 - 1525.20 | 1.4583 times | Fri 14 November 2025 | 1302.00 (10.34%) | 1190.00 | 1183.00 - 1380.00 | 1.5777 times | Fri 07 November 2025 | 1180.00 (-1.65%) | 1229.90 | 1158.00 - 1249.00 | 0.4389 times | Fri 31 October 2025 | 1199.80 (6.53%) | 1123.50 | 1100.60 - 1219.00 | 0.445 times | Thu 23 October 2025 | 1126.30 (1.93%) | 1130.90 | 1115.60 - 1130.90 | 0.087 times | Fri 17 October 2025 | 1105.00 (-1.15%) | 1128.10 | 1100.60 - 1200.00 | 0.0991 times | Fri 10 October 2025 | 1117.90 (-4.67%) | 1172.80 | 1111.50 - 1172.80 | 0.3034 times | Fri 03 October 2025 | 1172.70 (2.42%) | 1146.00 | 1115.00 - 1202.45 | 0.1375 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1277.85 and 1400
| Monthly Target 1 | 1244.47 |
| Monthly Target 2 | 1311.23 |
| Monthly Target 3 | 1366.6166666667 |
| Monthly Target 4 | 1433.38 |
| Monthly Target 5 | 1488.77 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1378.00 (-0.86%) | 1390.00 | 1299.85 - 1422.00 | 0.195 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.5457 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.0812 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.4515 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.2391 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.1608 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 0.9654 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 1.7594 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.1823 times | Fri 28 March 2025 | 1080.40 (-0.49%) | 1064.05 | 956.05 - 1200.00 | 0.4196 times | Fri 28 February 2025 | 1085.75 (-15.11%) | 1216.00 | 1085.75 - 1311.95 | 0.1177 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1354.1 |
| 12 day DMA | 1369.08 |
| 20 day DMA | 1354.68 |
| 35 day DMA | 1274.99 |
| 50 day DMA | 1239.36 |
| 100 day DMA | 1198.34 |
| 150 day DMA | 1221.13 |
| 200 day DMA | 1215.91 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.84 | 1359.76 | 1347.14 |
| 12 day EMA | 1357.97 | 1354.33 | 1348.76 |
| 20 day EMA | 1337.83 | 1333.6 | 1328.19 |
| 35 day EMA | 1299.03 | 1294.38 | 1289.04 |
| 50 day EMA | 1248.32 | 1243.03 | 1237.24 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.1 | 1353.48 | 1354.48 |
| 12 day SMA | 1369.08 | 1368.83 | 1365.81 |
| 20 day SMA | 1354.68 | 1348.13 | 1340.34 |
| 35 day SMA | 1274.99 | 1268.19 | 1261.19 |
| 50 day SMA | 1239.36 | 1235.71 | 1232.49 |
| 100 day SMA | 1198.34 | 1196.39 | 1194.5 |
| 150 day SMA | 1221.13 | 1221.31 | 1221.85 |
| 200 day SMA | 1215.91 | 1215.36 | 1214.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.