Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1699.93 and 1699.98
| Daily Target 1 | 1699.92 |
| Daily Target 2 | 1699.93 |
| Daily Target 3 | 1699.9666666667 |
| Daily Target 4 | 1699.98 |
| Daily Target 5 | 1700.02 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1699.95 (6.25%) | 1700.00 | 1699.95 - 1700.00 | 0.1453 times | Mon 18 May 2026 | 1600.00 (3.31%) | 1548.00 | 1548.00 - 1600.00 | 0.0661 times | Fri 15 May 2026 | 1548.80 (-5.56%) | 1606.95 | 1521.00 - 1606.95 | 0.251 times | Thu 14 May 2026 | 1640.00 (4.95%) | 1640.00 | 1640.00 - 1640.00 | 0.0661 times | Wed 13 May 2026 | 1562.65 (-6.87%) | 1730.00 | 1562.65 - 1730.00 | 1.2417 times | Tue 12 May 2026 | 1677.85 (4.01%) | 1645.50 | 1619.85 - 1704.15 | 1.4531 times | Mon 11 May 2026 | 1613.20 (-0.22%) | 1725.00 | 1598.00 - 1778.35 | 3.144 times | Fri 08 May 2026 | 1616.70 (0.04%) | 1616.00 | 1577.00 - 1642.50 | 1.004 times | Thu 07 May 2026 | 1616.00 (0.48%) | 1600.00 | 1548.95 - 1638.15 | 1.2153 times | Wed 06 May 2026 | 1608.35 (8.31%) | 1485.00 | 1485.00 - 1632.00 | 1.4135 times | Tue 05 May 2026 | 1485.00 (-2.63%) | 1525.00 | 1485.00 - 1525.00 | 0.2246 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1623.98 and 1775.98
| Weekly Target 1 | 1497.32 |
| Weekly Target 2 | 1598.63 |
| Weekly Target 3 | 1649.3166666667 |
| Weekly Target 4 | 1750.63 |
| Weekly Target 5 | 1801.32 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1699.95 (9.76%) | 1548.00 | 1548.00 - 1700.00 | 0.0129 times | Fri 15 May 2026 | 1548.80 (-4.2%) | 1725.00 | 1521.00 - 1778.35 | 0.376 times | Fri 08 May 2026 | 1616.70 (9.61%) | 1474.90 | 1474.90 - 1642.50 | 0.4236 times | Thu 30 April 2026 | 1474.90 (7.59%) | 1370.00 | 1370.00 - 1571.10 | 0.2518 times | Fri 24 April 2026 | 1370.90 (5.45%) | 1293.00 | 1262.80 - 1415.00 | 0.1945 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1299.00 | 1249.90 - 1301.00 | 0.4583 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.0153 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 8.2006 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0073 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0597 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 7.6237 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1587.43 and 1890.88
| Monthly Target 1 | 1347.62 |
| Monthly Target 2 | 1523.78 |
| Monthly Target 3 | 1651.0666666667 |
| Monthly Target 4 | 1827.23 |
| Monthly Target 5 | 1954.52 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1699.95 (15.26%) | 1474.90 | 1474.90 - 1778.35 | 0.2542 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.2835 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 4.9765 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.3315 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0598 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.4948 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.893 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.124 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.6898 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.8928 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 3.3008 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1610.28 |
| 12 day DMA | 1599.47 |
| 20 day DMA | 1516.84 |
| 35 day DMA | 1411.07 |
| 50 day DMA | 1379.54 |
| 100 day DMA | 1347.57 |
| 150 day DMA | 1285.11 |
| 200 day DMA | 1255.82 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.39 | 1594.11 | 1591.17 |
| 12 day EMA | 1582.95 | 1561.68 | 1554.72 |
| 20 day EMA | 1530.33 | 1512.48 | 1503.27 |
| 35 day EMA | 1464.29 | 1450.42 | 1441.61 |
| 50 day EMA | 1391.62 | 1379.04 | 1370.03 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.28 | 1605.86 | 1608.5 |
| 12 day SMA | 1599.47 | 1580.72 | 1570.77 |
| 20 day SMA | 1516.84 | 1496.85 | 1481.8 |
| 35 day SMA | 1411.07 | 1399.08 | 1389.99 |
| 50 day SMA | 1379.54 | 1370.64 | 1363.74 |
| 100 day SMA | 1347.57 | 1343.04 | 1339.33 |
| 150 day SMA | 1285.11 | 1281.38 | 1278.24 |
| 200 day SMA | 1255.82 | 1253.35 | 1251.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.