Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1320.5 and 1381.5
| Daily Target 1 | 1269.67 |
| Daily Target 2 | 1310.33 |
| Daily Target 3 | 1330.6666666667 |
| Daily Target 4 | 1371.33 |
| Daily Target 5 | 1391.67 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1351.00 (4.73%) | 1300.00 | 1290.00 - 1351.00 | 2.2371 times | Mon 09 February 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1333.00 | 0.2103 times | Fri 06 February 2026 | 1290.00 (2.79%) | 1255.00 | 1255.00 - 1290.00 | 2.4857 times | Thu 05 February 2026 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.3824 times | Wed 04 February 2026 | 1255.00 (-2.31%) | 1255.00 | 1255.00 - 1255.00 | 1.5296 times | Mon 02 February 2026 | 1284.70 (3.69%) | 1260.00 | 1250.00 - 1284.70 | 1.9694 times | Sun 01 February 2026 | 1239.00 (4.91%) | 1238.50 | 1238.50 - 1239.00 | 1.109 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0191 times | Fri 23 January 2026 | 1188.05 (-4.96%) | 1191.60 | 1188.05 - 1191.60 | 0.0382 times | Thu 22 January 2026 | 1250.00 (3.64%) | 1250.00 | 1250.00 - 1250.00 | 0.0191 times | Wed 21 January 2026 | 1206.05 (-4.96%) | 1206.05 | 1206.05 - 1206.05 | 0.956 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1320.5 and 1381.5
| Weekly Target 1 | 1269.67 |
| Weekly Target 2 | 1310.33 |
| Weekly Target 3 | 1330.6666666667 |
| Weekly Target 4 | 1371.33 |
| Weekly Target 5 | 1391.67 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1351.00 (4.73%) | 1290.00 | 1290.00 - 1351.00 | 0.6578 times | Fri 06 February 2026 | 1290.00 (9.23%) | 1238.50 | 1238.50 - 1290.00 | 2.0092 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0051 times | Fri 23 January 2026 | 1188.05 (-11.01%) | 1269.00 | 1188.05 - 1269.00 | 0.298 times | Fri 16 January 2026 | 1335.00 (5.37%) | 1330.00 | 1260.00 - 1340.00 | 0.3032 times | Fri 09 January 2026 | 1267.00 (-5.36%) | 1405.70 | 1267.00 - 1405.70 | 0.0925 times | Fri 02 January 2026 | 1338.80 (9.37%) | 1268.95 | 1268.95 - 1338.80 | 0.7246 times | Fri 26 December 2025 | 1224.15 (-4.48%) | 1275.00 | 1221.55 - 1348.00 | 3.1603 times | Fri 19 December 2025 | 1281.55 (-7.8%) | 1330.05 | 1281.55 - 1397.30 | 0.5344 times | Fri 12 December 2025 | 1390.00 (1.59%) | 1349.25 | 1299.85 - 1391.90 | 2.2148 times | Fri 05 December 2025 | 1368.25 (-1.56%) | 1390.00 | 1306.25 - 1422.00 | 3.9568 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1294.75 and 1407.25
| Monthly Target 1 | 1201 |
| Monthly Target 2 | 1276 |
| Monthly Target 3 | 1313.5 |
| Monthly Target 4 | 1388.5 |
| Monthly Target 5 | 1426 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1351.00 (14.39%) | 1238.50 | 1238.50 - 1351.00 | 0.1115 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0509 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.4212 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.7601 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1055 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.5871 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.6111 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.8096 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 1.2552 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 2.2876 times | Wed 30 April 2025 | 1323.60 (22.51%) | 1103.00 | 1066.05 - 1680.00 | 2.8376 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1288.2 |
| 12 day DMA | 1254.9 |
| 20 day DMA | 1279.89 |
| 35 day DMA | 1298.54 |
| 50 day DMA | 1317.16 |
| 100 day DMA | 1243.52 |
| 150 day DMA | 1217.08 |
| 200 day DMA | 1236.54 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.65 | 1272.48 | 1263.72 |
| 12 day EMA | 1279.23 | 1266.18 | 1261.85 |
| 20 day EMA | 1280.68 | 1273.28 | 1271.52 |
| 35 day EMA | 1293.56 | 1290.18 | 1290.19 |
| 50 day EMA | 1310.41 | 1308.75 | 1309.51 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.2 | 1274.94 | 1264.74 |
| 12 day SMA | 1254.9 | 1253.57 | 1255.97 |
| 20 day SMA | 1279.89 | 1276.09 | 1277.27 |
| 35 day SMA | 1298.54 | 1297.07 | 1299.31 |
| 50 day SMA | 1317.16 | 1316.02 | 1316.26 |
| 100 day SMA | 1243.52 | 1241.09 | 1239.19 |
| 150 day SMA | 1217.08 | 1215.84 | 1215.13 |
| 200 day SMA | 1236.54 | 1235.13 | 1234.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.