Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1661.5 and 1700.75
| Daily Target 1 | 1634.75 |
| Daily Target 2 | 1649 |
| Daily Target 3 | 1674 |
| Daily Target 4 | 1688.25 |
| Daily Target 5 | 1713.25 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1663.25 (2%) | 1659.75 | 1659.75 - 1699.00 | 0.3138 times | Thu 02 July 2026 | 1630.65 (-0.88%) | 1680.00 | 1619.00 - 1680.00 | 1.1307 times | Wed 01 July 2026 | 1645.05 (13.49%) | 1510.00 | 1510.00 - 1712.00 | 4.7807 times | Tue 30 June 2026 | 1449.55 (6.58%) | 1395.00 | 1347.00 - 1522.95 | 2.0722 times | Mon 29 June 2026 | 1360.00 (-2.86%) | 1300.00 | 1300.00 - 1360.00 | 0.9673 times | Thu 25 June 2026 | 1400.00 (-5.34%) | 1400.00 | 1400.00 - 1417.75 | 0.3224 times | Wed 24 June 2026 | 1478.90 (12.88%) | 1484.90 | 1478.90 - 1484.90 | 0.0903 times | Tue 23 June 2026 | 1310.15 (-5.4%) | 1385.00 | 1310.15 - 1385.00 | 0.0516 times | Mon 22 June 2026 | 1385.00 (-6.29%) | 1326.05 | 1326.00 - 1400.00 | 0.1935 times | Fri 19 June 2026 | 1478.00 (1.93%) | 1478.00 | 1478.00 - 1478.00 | 0.0774 times | Thu 18 June 2026 | 1450.00 (1.03%) | 1435.15 | 1435.15 - 1470.00 | 0.2966 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1481.63 and 1893.63
| Weekly Target 1 | 1146.42 |
| Weekly Target 2 | 1404.83 |
| Weekly Target 3 | 1558.4166666667 |
| Weekly Target 4 | 1816.83 |
| Weekly Target 5 | 1970.42 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1663.25 (18.8%) | 1300.00 | 1300.00 - 1712.00 | 5.0958 times | Thu 25 June 2026 | 1400.00 (-5.28%) | 1326.05 | 1310.15 - 1484.90 | 0.3618 times | Fri 19 June 2026 | 1478.00 (9%) | 1550.00 | 1365.00 - 1550.00 | 0.4918 times | Fri 12 June 2026 | 1356.00 (0.36%) | 1450.00 | 1341.10 - 1499.00 | 0.1844 times | Fri 05 June 2026 | 1351.10 (-20.05%) | 1521.00 | 1300.00 - 1521.00 | 0.0922 times | Fri 29 May 2026 | 1689.95 (2.08%) | 1700.00 | 1520.95 - 1709.00 | 0.551 times | Fri 22 May 2026 | 1655.50 (6.89%) | 1548.00 | 1471.05 - 1742.80 | 0.1419 times | Fri 15 May 2026 | 1548.80 (-4.2%) | 1725.00 | 1521.00 - 1778.35 | 1.1019 times | Fri 08 May 2026 | 1616.70 (9.61%) | 1474.90 | 1474.90 - 1642.50 | 1.2414 times | Thu 30 April 2026 | 1474.90 (7.59%) | 1370.00 | 1370.00 - 1571.10 | 0.7378 times | Fri 24 April 2026 | 1370.90 (5.45%) | 1293.00 | 1262.80 - 1415.00 | 0.5699 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1586.63 and 1788.63
| Monthly Target 1 | 1426.42 |
| Monthly Target 2 | 1544.83 |
| Monthly Target 3 | 1628.4166666667 |
| Monthly Target 4 | 1746.83 |
| Monthly Target 5 | 1830.42 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1663.25 (14.74%) | 1510.00 | 1510.00 - 1712.00 | 0.4484 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.367 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.3977 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3478 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.1046 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4066 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0734 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.607 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 1.0954 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1521 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.8461 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1549.7 |
| 12 day DMA | 1473.81 |
| 20 day DMA | 1439.81 |
| 35 day DMA | 1518.05 |
| 50 day DMA | 1487.17 |
| 100 day DMA | 1384.83 |
| 150 day DMA | 1344.06 |
| 200 day DMA | 1295.92 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.89 | 1536.71 | 1489.74 |
| 12 day EMA | 1508.77 | 1480.69 | 1453.43 |
| 20 day EMA | 1489.71 | 1471.45 | 1454.7 |
| 35 day EMA | 1466.6 | 1455.02 | 1444.68 |
| 50 day EMA | 1474.94 | 1467.26 | 1460.59 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.7 | 1497.05 | 1466.7 |
| 12 day SMA | 1473.81 | 1450.68 | 1427.8 |
| 20 day SMA | 1439.81 | 1432.7 | 1435.66 |
| 35 day SMA | 1518.05 | 1516.7 | 1516.06 |
| 50 day SMA | 1487.17 | 1479.88 | 1472.35 |
| 100 day SMA | 1384.83 | 1380.95 | 1377.46 |
| 150 day SMA | 1344.06 | 1340.86 | 1337.49 |
| 200 day SMA | 1295.92 | 1293.81 | 1292.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.