Login or Join
HomepageChothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 23.79 and 23.79
| Daily Target 1 | 23.79 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.79 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.79 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.79 (-4.99%) | 23.79 | 23.79 - 23.79 | 0.0375 times | Tue 09 December 2025 | 25.04 (-4.97%) | 25.04 | 25.04 - 25.04 | 0.0375 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0375 times | Fri 28 November 2025 | 27.73 (-4.97%) | 27.73 | 27.73 - 27.73 | 0.412 times | Tue 25 November 2025 | 29.18 (-4.98%) | 29.18 | 29.18 - 29.18 | 0.0375 times | Tue 18 November 2025 | 30.71 (-4.98%) | 30.71 | 30.71 - 30.71 | 0.2996 times | Mon 10 November 2025 | 32.32 (-5%) | 32.32 | 32.32 - 32.32 | 0.8989 times | Thu 06 November 2025 | 34.02 (-10%) | 34.02 | 34.02 - 34.02 | 0.0749 times | Tue 04 November 2025 | 37.80 (-10%) | 37.80 | 37.80 - 37.80 | 0.0749 times | Fri 31 October 2025 | 42.00 (-9.99%) | 42.00 | 42.00 - 42.00 | 8.0899 times | Wed 08 October 2025 | 46.66 (10%) | 46.66 | 46.66 - 46.66 | 0.1498 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 23.17 and 24.42
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.79 (-9.72%) | 25.04 | 23.79 - 25.04 | 0.0551 times | Thu 04 December 2025 | 26.35 (-4.98%) | 26.35 | 26.35 - 26.35 | 0.0275 times | Fri 28 November 2025 | 27.73 (-9.7%) | 29.18 | 27.73 - 29.18 | 0.3306 times | Tue 18 November 2025 | 30.71 (-9.73%) | 32.32 | 30.71 - 32.32 | 0.8815 times | Thu 06 November 2025 | 34.02 (-19%) | 37.80 | 34.02 - 37.80 | 0.1102 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 6.0606 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0551 times | Fri 01 August 2025 | 44.65 (0.45%) | 46.00 | 43.70 - 46.99 | 0.7163 times | Fri 27 June 2025 | 44.45 (28.28%) | 38.15 | 38.15 - 44.45 | 1.2672 times | Thu 19 June 2025 | 34.65 (17.02%) | 31.00 | 31.00 - 34.65 | 0.4959 times | Fri 13 June 2025 | 29.61 (16.12%) | 26.50 | 26.50 - 29.61 | 0.3306 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 22.51 and 25.07
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.79 (-14.21%) | 26.35 | 23.79 - 26.35 | 0.0548 times | Fri 28 November 2025 | 27.73 (-33.98%) | 37.80 | 27.73 - 37.80 | 0.8775 times | Fri 31 October 2025 | 42.00 (-0.99%) | 46.66 | 42.00 - 46.66 | 4.0219 times | Thu 04 September 2025 | 42.42 (-4.99%) | 42.42 | 42.42 - 42.42 | 0.0366 times | Fri 01 August 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.2194 times | Wed 02 July 2025 | 46.99 (2.15%) | 46.00 | 43.70 - 46.99 | 0.2194 times | Mon 30 June 2025 | 46.00 (81.82%) | 26.50 | 25.18 - 46.00 | 1.5722 times | Thu 22 May 2025 | 25.30 (2.02%) | 24.00 | 22.80 - 25.30 | 1.2431 times | Tue 01 April 2025 | 24.80 (-4.98%) | 24.80 | 24.80 - 24.80 | 0.0366 times | Mon 24 March 2025 | 26.10 (24.52%) | 19.92 | 19.92 - 27.70 | 1.7185 times | Tue 18 February 2025 | 20.96 (-14.24%) | 22.06 | 20.96 - 22.06 | 0.3656 times |
Indicator Analysis of Chothani
Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 33.17 |
| 20 day DMA | 37.45 |
| 35 day DMA | 33.78 |
| 50 day DMA | 30.98 |
| 100 day DMA | 30.08 |
| 150 day DMA | 30.47 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 28.08 | 29.6 |
| 12 day EMA | 31.1 | 32.43 | 33.77 |
| 20 day EMA | 32.96 | 33.92 | 34.85 |
| 35 day EMA | 32.73 | 33.26 | 33.74 |
| 50 day EMA | 30.67 | 30.95 | 31.19 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 27.8 | 29.26 |
| 12 day SMA | 33.17 | 34.91 | 36.74 |
| 20 day SMA | 37.45 | 38.17 | 38.65 |
| 35 day SMA | 33.78 | 33.79 | 33.77 |
| 50 day SMA | 30.98 | 31.04 | 31.14 |
| 100 day SMA | 30.08 | 30.17 | 30.26 |
| 150 day SMA | 30.47 | 30.53 | 30.58 |
| 200 day SMA | 27.56 | 27.52 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.