Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 125.8 and 131.1
| Daily Target 1 | 121.55 |
| Daily Target 2 | 124.75 |
| Daily Target 3 | 126.85 |
| Daily Target 4 | 130.05 |
| Daily Target 5 | 132.15 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.95 (2.07%) | 123.75 | 123.65 - 128.95 | 0.7563 times | Tue 11 August 2026 | 125.35 (-3.61%) | 133.00 | 123.70 - 133.00 | 1.1794 times | Mon 10 August 2026 | 130.05 (11.77%) | 116.35 | 116.35 - 131.50 | 6.188 times | Fri 07 August 2026 | 116.35 (-0.21%) | 118.00 | 114.40 - 118.50 | 0.1182 times | Thu 06 August 2026 | 116.60 (-2.55%) | 118.90 | 115.00 - 118.90 | 0.2057 times | Wed 05 August 2026 | 119.65 (4.04%) | 115.85 | 115.85 - 119.90 | 0.5628 times | Tue 04 August 2026 | 115.00 (1.32%) | 115.40 | 113.35 - 115.95 | 0.1145 times | Mon 03 August 2026 | 113.50 (0.49%) | 114.95 | 113.00 - 115.85 | 0.3057 times | Fri 31 July 2026 | 112.95 (-2.55%) | 115.00 | 112.30 - 117.55 | 0.3562 times | Thu 30 July 2026 | 115.90 (-0.98%) | 117.55 | 114.45 - 117.55 | 0.2133 times | Wed 29 July 2026 | 117.05 (-0.04%) | 121.95 | 114.65 - 121.95 | 0.1449 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 122.15 and 138.8
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 135.18 |
| Weekly Target 5 | 142.42 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.95 (9.97%) | 116.35 | 116.35 - 133.00 | 3.9106 times | Fri 07 August 2026 | 116.35 (3.01%) | 114.95 | 113.00 - 119.90 | 0.6291 times | Fri 31 July 2026 | 112.95 (-0.92%) | 114.05 | 112.30 - 121.95 | 0.4146 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.3533 times | Fri 17 July 2026 | 117.40 (-3.93%) | 122.00 | 115.05 - 122.00 | 0.8335 times | Fri 10 July 2026 | 122.20 (5.8%) | 115.00 | 115.00 - 137.90 | 1.2216 times | Fri 03 July 2026 | 115.50 (-0.99%) | 114.40 | 113.95 - 120.45 | 0.5758 times | Thu 25 June 2026 | 116.65 (-1.27%) | 116.15 | 114.40 - 120.20 | 0.6994 times | Fri 19 June 2026 | 118.15 (2.12%) | 118.45 | 114.40 - 122.90 | 0.781 times | Fri 12 June 2026 | 115.70 (-2.77%) | 115.35 | 114.15 - 122.00 | 0.5812 times | Fri 05 June 2026 | 119.00 (-3.64%) | 125.20 | 115.15 - 125.25 | 0.4879 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 120.48 and 140.48
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 124.65 |
| Monthly Target 4 | 136.3 |
| Monthly Target 5 | 144.65 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.95 (13.28%) | 114.95 | 113.00 - 133.00 | 1.3141 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.8977 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.8241 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.7379 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 1.0864 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 1.3404 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.7381 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 1.0239 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 1.0583 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.9792 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 1.0267 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 118.95 |
| 20 day DMA | 117.43 |
| 35 day DMA | 117.9 |
| 50 day DMA | 118.1 |
| 100 day DMA | 115.73 |
| 150 day DMA | 116.15 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 122.41 | 120.94 |
| 12 day EMA | 120.68 | 119.36 | 118.27 |
| 20 day EMA | 119.33 | 118.42 | 117.69 |
| 35 day EMA | 118.54 | 117.99 | 117.56 |
| 50 day EMA | 118.8 | 118.43 | 118.15 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 121.6 | 119.53 |
| 12 day SMA | 118.95 | 117.8 | 116.85 |
| 20 day SMA | 117.43 | 116.98 | 116.71 |
| 35 day SMA | 117.9 | 117.65 | 117.44 |
| 50 day SMA | 118.1 | 117.98 | 117.94 |
| 100 day SMA | 115.73 | 115.61 | 115.51 |
| 150 day SMA | 116.15 | 116.08 | 116.03 |
| 200 day SMA | 118.73 | 118.74 | 118.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.