Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 120.63 and 128.48
| Daily Target 1 | 115.2 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 123.05 |
| Daily Target 4 | 126.05 |
| Daily Target 5 | 130.9 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.20 (-3.54%) | 120.05 | 120.05 - 127.90 | 2.0127 times | Tue 09 December 2025 | 125.65 (3.93%) | 120.00 | 120.00 - 126.80 | 0.4001 times | Mon 08 December 2025 | 120.90 (-1.67%) | 122.95 | 118.00 - 123.95 | 0.9851 times | Fri 05 December 2025 | 122.95 (-2.92%) | 125.00 | 120.00 - 128.75 | 0.9329 times | Thu 04 December 2025 | 126.65 (-2.95%) | 130.00 | 125.00 - 131.50 | 0.8195 times | Wed 03 December 2025 | 130.50 (1.71%) | 129.50 | 126.15 - 131.90 | 1.3855 times | Tue 02 December 2025 | 128.30 (3.68%) | 122.50 | 122.50 - 129.80 | 1.1954 times | Mon 01 December 2025 | 123.75 (-3.66%) | 127.10 | 121.05 - 128.85 | 0.8951 times | Fri 28 November 2025 | 128.45 (1.78%) | 129.00 | 125.50 - 130.00 | 0.9609 times | Thu 27 November 2025 | 126.20 (-3.22%) | 130.40 | 125.20 - 130.40 | 0.4129 times | Wed 26 November 2025 | 130.40 (2.72%) | 125.75 | 125.75 - 133.00 | 1.3835 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 114.65 and 124.55
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 122.36666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.20 (-1.42%) | 122.95 | 118.00 - 127.90 | 0.6971 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.0727 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.6711 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.6619 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.1893 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.592 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.6389 times | Thu 23 October 2025 | 133.40 (2.38%) | 130.20 | 129.00 - 136.95 | 0.9043 times | Fri 17 October 2025 | 130.30 (3.62%) | 128.20 | 126.35 - 139.00 | 1.0106 times | Fri 10 October 2025 | 125.75 (-4.01%) | 130.00 | 122.95 - 136.90 | 1.5619 times | Fri 03 October 2025 | 131.00 (2.5%) | 134.65 | 125.90 - 134.65 | 0.483 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 112.65 and 126.55
| Monthly Target 1 | 109.8 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.20 (-5.64%) | 127.10 | 118.00 - 131.90 | 0.2303 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.5354 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.565 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.8361 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.6028 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.8903 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.5536 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.6533 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3353 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.7977 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8633 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 125.99 |
| 20 day DMA | 127.4 |
| 35 day DMA | 128.84 |
| 50 day DMA | 129.06 |
| 100 day DMA | 128.78 |
| 150 day DMA | 127.58 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.61 | 124.81 | 124.39 |
| 12 day EMA | 125.41 | 126.18 | 126.28 |
| 20 day EMA | 126.64 | 127.21 | 127.37 |
| 35 day EMA | 128.08 | 128.48 | 128.65 |
| 50 day EMA | 129.23 | 129.56 | 129.72 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 125.33 | 125.86 |
| 12 day SMA | 125.99 | 126.36 | 126.52 |
| 20 day SMA | 127.4 | 128.07 | 128.12 |
| 35 day SMA | 128.84 | 129.1 | 129.22 |
| 50 day SMA | 129.06 | 129.35 | 129.57 |
| 100 day SMA | 128.78 | 128.78 | 128.74 |
| 150 day SMA | 127.58 | 127.53 | 127.48 |
| 200 day SMA | 124.81 | 124.84 | 124.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.