Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 375.58 and 382.73
| Daily Target 1 | 370.35 |
| Daily Target 2 | 373.65 |
| Daily Target 3 | 377.5 |
| Daily Target 4 | 380.8 |
| Daily Target 5 | 384.65 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 376.95 (0.44%) | 375.60 | 374.20 - 381.35 | 0.2936 times | Thu 01 October 2026 | 375.30 (-0.91%) | 377.85 | 370.05 - 380.00 | 0.3442 times | Tue 29 September 2026 | 378.75 (-0.6%) | 382.75 | 376.00 - 383.00 | 0.3343 times | Mon 28 September 2026 | 381.05 (-2.29%) | 387.05 | 381.00 - 387.05 | 0.2572 times | Fri 25 September 2026 | 390.00 (0.04%) | 392.95 | 384.90 - 392.95 | 0.1951 times | Thu 24 September 2026 | 389.85 (-3.02%) | 398.45 | 388.35 - 401.30 | 0.1857 times | Wed 23 September 2026 | 402.00 (1.27%) | 398.00 | 398.00 - 402.35 | 0.0891 times | Tue 22 September 2026 | 396.95 (-1.5%) | 402.10 | 394.90 - 404.70 | 0.1379 times | Mon 21 September 2026 | 403.00 (0.72%) | 405.50 | 400.95 - 405.50 | 0.1716 times | Fri 18 September 2026 | 400.10 (2.71%) | 390.90 | 390.90 - 404.25 | 7.9912 times | Thu 17 September 2026 | 389.55 (2.04%) | 381.75 | 381.40 - 391.15 | 0.3045 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 375.58 and 382.73
| Weekly Target 1 | 370.35 |
| Weekly Target 2 | 373.65 |
| Weekly Target 3 | 377.5 |
| Weekly Target 4 | 380.8 |
| Weekly Target 5 | 384.65 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 376.95 (0.44%) | 375.60 | 374.20 - 381.35 | 0.0726 times | Thu 01 October 2026 | 375.30 (-3.77%) | 387.05 | 370.05 - 387.05 | 0.2313 times | Fri 25 September 2026 | 390.00 (-2.52%) | 405.50 | 384.90 - 405.50 | 0.1927 times | Fri 18 September 2026 | 400.10 (0.38%) | 394.85 | 377.90 - 404.25 | 2.2808 times | Fri 11 September 2026 | 398.60 (-1.53%) | 408.75 | 391.00 - 408.75 | 1.8846 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 1.1258 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.3164 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.486 times | Fri 14 August 2026 | 401.35 (-3.17%) | 405.65 | 400.60 - 412.70 | 0.8544 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.5556 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.766 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 367.85 and 379.15
| Monthly Target 1 | 364.82 |
| Monthly Target 2 | 370.88 |
| Monthly Target 3 | 376.11666666667 |
| Monthly Target 4 | 382.18 |
| Monthly Target 5 | 387.42 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 376.95 (-0.48%) | 377.85 | 370.05 - 381.35 | 0.0394 times | Tue 29 September 2026 | 378.75 (-6.26%) | 405.70 | 376.00 - 408.75 | 1.3803 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 1.0793 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1492 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.9818 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.7432 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6477 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.8082 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.4108 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7601 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.9134 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 380.41 |
| 12 day DMA | 388.77 |
| 20 day DMA | 392.33 |
| 35 day DMA | 397.49 |
| 50 day DMA | 400.17 |
| 100 day DMA | 386.69 |
| 150 day DMA | 368.59 |
| 200 day DMA | 364.01 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.56 | 382.36 | 385.89 |
| 12 day EMA | 386.71 | 388.48 | 390.87 |
| 20 day EMA | 390.59 | 392.03 | 393.79 |
| 35 day EMA | 394.87 | 395.92 | 397.13 |
| 50 day EMA | 398.35 | 399.22 | 400.2 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.41 | 382.99 | 388.33 |
| 12 day SMA | 388.77 | 388.94 | 390.88 |
| 20 day SMA | 392.33 | 393.33 | 394.31 |
| 35 day SMA | 397.49 | 398.32 | 399.29 |
| 50 day SMA | 400.17 | 400.64 | 401.32 |
| 100 day SMA | 386.69 | 386.55 | 386.48 |
| 150 day SMA | 368.59 | 368.37 | 368.19 |
| 200 day SMA | 364.01 | 363.95 | 363.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.