Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 398.58 and 407.93
| Daily Target 1 | 396.13 |
| Daily Target 2 | 401.02 |
| Daily Target 3 | 405.48333333333 |
| Daily Target 4 | 410.37 |
| Daily Target 5 | 414.83 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.90 (-0.02%) | 409.95 | 400.60 - 409.95 | 0.2279 times | Wed 12 August 2026 | 406.00 (-0.73%) | 405.80 | 403.00 - 407.40 | 0.2688 times | Tue 11 August 2026 | 409.00 (0.25%) | 408.95 | 403.00 - 409.00 | 0.2571 times | Mon 10 August 2026 | 408.00 (-1.57%) | 405.65 | 401.00 - 412.70 | 1.9786 times | Fri 07 August 2026 | 414.50 (-2.47%) | 422.80 | 404.60 - 422.80 | 0.7233 times | Thu 06 August 2026 | 425.00 (1.07%) | 424.70 | 419.40 - 426.00 | 0.3255 times | Wed 05 August 2026 | 420.50 (0.84%) | 424.75 | 419.90 - 426.45 | 0.3351 times | Tue 04 August 2026 | 417.00 (-0.97%) | 424.95 | 415.50 - 425.15 | 0.4949 times | Mon 03 August 2026 | 421.10 (4.1%) | 409.15 | 409.15 - 430.55 | 3.8195 times | Fri 31 July 2026 | 404.50 (2.6%) | 395.35 | 395.35 - 412.95 | 1.5693 times | Thu 30 July 2026 | 394.25 (-0.82%) | 396.65 | 392.00 - 398.30 | 0.089 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 403.25 and 415.35
| Weekly Target 1 | 394.3 |
| Weekly Target 2 | 400.1 |
| Weekly Target 3 | 406.4 |
| Weekly Target 4 | 412.2 |
| Weekly Target 5 | 418.5 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.90 (-2.07%) | 405.65 | 400.60 - 412.70 | 0.744 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.5517 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.7641 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.186 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.3524 times | Fri 10 July 2026 | 408.25 (1.73%) | 410.00 | 383.85 - 410.55 | 0.5736 times | Fri 03 July 2026 | 401.30 (2.77%) | 391.50 | 384.00 - 405.15 | 1.0457 times | Thu 25 June 2026 | 390.50 (3.88%) | 376.25 | 375.20 - 399.35 | 1.6304 times | Fri 19 June 2026 | 375.90 (5.01%) | 365.05 | 363.15 - 377.25 | 0.7428 times | Fri 12 June 2026 | 357.95 (0.11%) | 350.25 | 334.80 - 359.40 | 0.4093 times | Fri 05 June 2026 | 357.55 (-1.65%) | 365.85 | 342.20 - 368.20 | 0.8016 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 388.28 and 418.23
| Monthly Target 1 | 382.4 |
| Monthly Target 2 | 394.15 |
| Monthly Target 3 | 412.35 |
| Monthly Target 4 | 424.1 |
| Monthly Target 5 | 442.3 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 405.90 (0.35%) | 409.15 | 400.60 - 430.55 | 0.5953 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1895 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 1.0163 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.8043 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6704 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.8366 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.4602 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7867 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.9455 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.6953 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 7.0463 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 408.68 |
| 12 day DMA | 410.27 |
| 20 day DMA | 405.74 |
| 35 day DMA | 402.05 |
| 50 day DMA | 390.01 |
| 100 day DMA | 364.48 |
| 150 day DMA | 357.84 |
| 200 day DMA | 353.32 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.65 | 410.02 | 412.03 |
| 12 day EMA | 408.66 | 409.16 | 409.74 |
| 20 day EMA | 405.78 | 405.77 | 405.75 |
| 35 day EMA | 397.47 | 396.97 | 396.44 |
| 50 day EMA | 389.27 | 388.59 | 387.88 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.68 | 412.5 | 415.4 |
| 12 day SMA | 410.27 | 409.05 | 408.59 |
| 20 day SMA | 405.74 | 405.44 | 405.35 |
| 35 day SMA | 402.05 | 401.42 | 401.02 |
| 50 day SMA | 390.01 | 388.91 | 387.8 |
| 100 day SMA | 364.48 | 363.57 | 362.61 |
| 150 day SMA | 357.84 | 357.55 | 357.23 |
| 200 day SMA | 353.32 | 352.79 | 352.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.