Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 370.65 and 379.05
| Daily Target 1 | 363.97 |
| Daily Target 2 | 368.93 |
| Daily Target 3 | 372.36666666667 |
| Daily Target 4 | 377.33 |
| Daily Target 5 | 380.77 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 373.90 (1.63%) | 368.45 | 367.40 - 375.80 | 1.4046 times | Mon 15 June 2026 | 367.90 (2.78%) | 365.05 | 363.15 - 374.40 | 1.4341 times | Fri 12 June 2026 | 357.95 (6.36%) | 341.10 | 341.10 - 359.40 | 0.6755 times | Thu 11 June 2026 | 336.55 (-1.71%) | 341.90 | 334.80 - 343.50 | 1.0362 times | Wed 10 June 2026 | 342.40 (-2.62%) | 350.45 | 340.85 - 353.45 | 0.8056 times | Tue 09 June 2026 | 351.60 (2.21%) | 344.05 | 344.00 - 352.50 | 1.0508 times | Mon 08 June 2026 | 344.00 (-3.79%) | 350.25 | 342.00 - 352.45 | 1.4172 times | Fri 05 June 2026 | 357.55 (1.12%) | 353.95 | 353.40 - 366.00 | 1.0644 times | Thu 04 June 2026 | 353.60 (1.43%) | 348.50 | 346.75 - 356.20 | 0.5875 times | Wed 03 June 2026 | 348.60 (-0.66%) | 352.25 | 342.20 - 352.25 | 0.524 times | Tue 02 June 2026 | 350.90 (0.16%) | 349.55 | 343.90 - 352.30 | 0.7666 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 368.53 and 381.18
| Weekly Target 1 | 358.3 |
| Weekly Target 2 | 366.1 |
| Weekly Target 3 | 370.95 |
| Weekly Target 4 | 378.75 |
| Weekly Target 5 | 383.6 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 373.90 (4.46%) | 365.05 | 363.15 - 375.80 | 0.2342 times | Fri 12 June 2026 | 357.95 (0.11%) | 350.25 | 334.80 - 359.40 | 0.4114 times | Fri 05 June 2026 | 357.55 (-1.65%) | 365.85 | 342.20 - 368.20 | 0.8057 times | Fri 29 May 2026 | 363.55 (1.81%) | 364.05 | 360.00 - 369.80 | 0.4335 times | Fri 22 May 2026 | 357.10 (-0.03%) | 352.65 | 342.85 - 362.80 | 3.5837 times | Fri 15 May 2026 | 357.20 (-1.61%) | 354.75 | 338.55 - 363.45 | 0.6792 times | Fri 08 May 2026 | 363.05 (5.13%) | 346.75 | 340.80 - 375.90 | 2.2971 times | Thu 30 April 2026 | 345.35 (1.53%) | 341.95 | 337.30 - 354.65 | 0.479 times | Fri 24 April 2026 | 340.15 (-0.01%) | 340.80 | 336.10 - 354.25 | 0.4242 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.652 times | Fri 10 April 2026 | 341.80 (14.53%) | 300.00 | 295.40 - 343.00 | 0.7626 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 354.35 and 395.35
| Monthly Target 1 | 320.5 |
| Monthly Target 2 | 347.2 |
| Monthly Target 3 | 361.5 |
| Monthly Target 4 | 388.2 |
| Monthly Target 5 | 402.5 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 373.90 (2.85%) | 365.85 | 334.80 - 375.80 | 0.2371 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.1424 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.4245 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5297 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.9245 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.4981 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.5986 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4402 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.4614 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7435 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.7223 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 355.74 |
| 12 day DMA | 352.94 |
| 20 day DMA | 355.06 |
| 35 day DMA | 353.72 |
| 50 day DMA | 347.97 |
| 100 day DMA | 341.25 |
| 150 day DMA | 343.52 |
| 200 day DMA | 331.49 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.47 | 355.25 | 348.92 |
| 12 day EMA | 356.32 | 353.13 | 350.45 |
| 20 day EMA | 354.39 | 352.34 | 350.7 |
| 35 day EMA | 349.62 | 348.19 | 347.03 |
| 50 day EMA | 345.26 | 344.09 | 343.12 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.74 | 351.28 | 346.5 |
| 12 day SMA | 352.94 | 352.08 | 351.83 |
| 20 day SMA | 355.06 | 353.87 | 353.33 |
| 35 day SMA | 353.72 | 352.75 | 352.23 |
| 50 day SMA | 347.97 | 346.55 | 345.03 |
| 100 day SMA | 341.25 | 341.12 | 341.03 |
| 150 day SMA | 343.52 | 343.24 | 343.02 |
| 200 day SMA | 331.49 | 331.04 | 330.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.