Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 368 and 370.9
| Daily Target 1 | 365.8 |
| Daily Target 2 | 367.3 |
| Daily Target 3 | 368.7 |
| Daily Target 4 | 370.2 |
| Daily Target 5 | 371.6 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 368.80 (-1.42%) | 367.45 | 367.20 - 370.10 | 0.3171 times | Thu 10 September 2026 | 374.10 (-1.62%) | 375.85 | 373.00 - 378.85 | 0.1945 times | Wed 09 September 2026 | 380.25 (-1.07%) | 385.00 | 375.85 - 388.35 | 0.7871 times | Tue 08 September 2026 | 384.35 (4.16%) | 366.20 | 366.20 - 387.55 | 2.3874 times | Mon 07 September 2026 | 369.00 (-1.82%) | 372.40 | 366.10 - 376.00 | 1.1196 times | Fri 04 September 2026 | 375.85 (-0.2%) | 378.35 | 374.00 - 383.60 | 1.0423 times | Thu 03 September 2026 | 376.60 (2.46%) | 371.25 | 363.30 - 380.00 | 1.6862 times | Wed 02 September 2026 | 367.55 (-2%) | 374.05 | 363.00 - 375.05 | 0.8667 times | Tue 01 September 2026 | 375.05 (-1.48%) | 380.00 | 370.50 - 389.30 | 0.9866 times | Mon 31 August 2026 | 380.70 (-0.12%) | 381.25 | 376.85 - 385.20 | 0.6124 times | Fri 28 August 2026 | 381.15 (-0.76%) | 385.00 | 380.20 - 389.95 | 1.2378 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 356.33 and 378.58
| Weekly Target 1 | 352.17 |
| Weekly Target 2 | 360.48 |
| Weekly Target 3 | 374.41666666667 |
| Weekly Target 4 | 382.73 |
| Weekly Target 5 | 396.67 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 368.80 (-1.88%) | 372.40 | 366.10 - 388.35 | 0.516 times | Fri 04 September 2026 | 375.85 (-1.39%) | 381.25 | 363.00 - 389.30 | 0.5577 times | Fri 28 August 2026 | 381.15 (-4.8%) | 405.95 | 380.20 - 419.80 | 0.5584 times | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 2.0508 times | Fri 14 August 2026 | 425.70 (12.87%) | 375.45 | 362.50 - 442.20 | 4.6645 times | Fri 07 August 2026 | 377.15 (1.53%) | 376.60 | 371.35 - 386.50 | 0.1975 times | Fri 31 July 2026 | 371.45 (-2.89%) | 379.30 | 367.65 - 390.80 | 0.1797 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.3549 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 0.6794 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.2411 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.374 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 352.75 and 379.05
| Monthly Target 1 | 347.4 |
| Monthly Target 2 | 358.1 |
| Monthly Target 3 | 373.7 |
| Monthly Target 4 | 384.4 |
| Monthly Target 5 | 400 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 368.80 (-3.13%) | 380.00 | 363.00 - 389.30 | 0.109 times | Mon 31 August 2026 | 380.70 (2.49%) | 376.60 | 362.50 - 442.20 | 0.8149 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.177 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.4094 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.6022 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 1.0144 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.6146 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.8402 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.9523 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.4659 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.0861 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 375.3 |
| 12 day DMA | 376.45 |
| 20 day DMA | 385.47 |
| 35 day DMA | 382.91 |
| 50 day DMA | 387.03 |
| 100 day DMA | 414.04 |
| 150 day DMA | 406.3 |
| 200 day DMA | 375.66 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.23 | 376.94 | 378.36 |
| 12 day EMA | 377.67 | 379.28 | 380.22 |
| 20 day EMA | 380.54 | 381.78 | 382.59 |
| 35 day EMA | 384.57 | 385.5 | 386.17 |
| 50 day EMA | 387.17 | 387.92 | 388.48 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.3 | 376.71 | 377.21 |
| 12 day SMA | 376.45 | 377.6 | 378.89 |
| 20 day SMA | 385.47 | 388.32 | 388.04 |
| 35 day SMA | 382.91 | 383.3 | 383.52 |
| 50 day SMA | 387.03 | 387.77 | 388.33 |
| 100 day SMA | 414.04 | 415.19 | 416.11 |
| 150 day SMA | 406.3 | 405.79 | 405.27 |
| 200 day SMA | 375.66 | 375.2 | 374.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.