Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 421.63 and 440.48
| Daily Target 1 | 417.68 |
| Daily Target 2 | 425.57 |
| Daily Target 3 | 436.53333333333 |
| Daily Target 4 | 444.42 |
| Daily Target 5 | 455.38 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 433.45 (-2.02%) | 447.50 | 428.65 - 447.50 | 0.6267 times | Tue 02 June 2026 | 442.40 (1.95%) | 426.35 | 421.50 - 444.20 | 1.0687 times | Mon 01 June 2026 | 433.95 (1.72%) | 417.40 | 417.40 - 438.35 | 1.4642 times | Fri 29 May 2026 | 426.60 (-4.49%) | 438.35 | 421.35 - 444.75 | 1.6131 times | Wed 27 May 2026 | 446.65 (-2.41%) | 457.70 | 441.85 - 457.70 | 0.2949 times | Tue 26 May 2026 | 457.70 (-0.9%) | 463.60 | 456.05 - 467.10 | 0.5007 times | Mon 25 May 2026 | 461.85 (2.64%) | 450.35 | 450.35 - 473.80 | 1.8024 times | Fri 22 May 2026 | 449.95 (0.28%) | 443.50 | 443.50 - 455.50 | 1.0196 times | Thu 21 May 2026 | 448.70 (0.54%) | 450.90 | 443.90 - 460.65 | 0.5446 times | Wed 20 May 2026 | 446.30 (3.37%) | 421.80 | 417.65 - 450.00 | 1.0652 times | Tue 19 May 2026 | 431.75 (0.28%) | 430.50 | 428.00 - 436.45 | 0.6284 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 425.43 and 455.53
| Weekly Target 1 | 402.68 |
| Weekly Target 2 | 418.07 |
| Weekly Target 3 | 432.78333333333 |
| Weekly Target 4 | 448.17 |
| Weekly Target 5 | 462.88 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 433.45 (1.61%) | 417.40 | 417.40 - 447.50 | 0.4577 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 0.61 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 0.761 times | Fri 15 May 2026 | 467.35 (-5.08%) | 493.40 | 453.90 - 509.30 | 0.8771 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 1.251 times | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 1.2298 times | Fri 24 April 2026 | 460.10 (-1.42%) | 472.75 | 455.90 - 514.20 | 1.1608 times | Fri 17 April 2026 | 466.75 (7.29%) | 422.00 | 419.10 - 494.55 | 1.6723 times | Fri 10 April 2026 | 435.05 (15.54%) | 376.05 | 376.05 - 456.40 | 1.6166 times | Thu 02 April 2026 | 376.55 (-0.23%) | 369.95 | 360.85 - 390.00 | 0.3638 times | Fri 27 March 2026 | 377.40 (0.28%) | 362.05 | 349.70 - 405.40 | 1.0141 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 425.43 and 455.53
| Monthly Target 1 | 402.68 |
| Monthly Target 2 | 418.07 |
| Monthly Target 3 | 432.78333333333 |
| Monthly Target 4 | 448.17 |
| Monthly Target 5 | 462.88 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 433.45 (1.61%) | 417.40 | 417.40 - 447.50 | 0.0675 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5164 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.8699 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5271 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.2931 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8166 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2571 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.7889 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1288 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7346 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.2706 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 436.61 |
| 12 day DMA | 442.49 |
| 20 day DMA | 456.18 |
| 35 day DMA | 458.67 |
| 50 day DMA | 436.29 |
| 100 day DMA | 390.55 |
| 150 day DMA | 351.26 |
| 200 day DMA | 321.06 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.49 | 441.01 | 440.31 |
| 12 day EMA | 444.91 | 446.99 | 447.82 |
| 20 day EMA | 447.61 | 449.1 | 449.8 |
| 35 day EMA | 438.46 | 438.75 | 438.54 |
| 50 day EMA | 428.42 | 428.21 | 427.63 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.61 | 441.46 | 445.35 |
| 12 day SMA | 442.49 | 445.31 | 447.43 |
| 20 day SMA | 456.18 | 457.41 | 458.2 |
| 35 day SMA | 458.67 | 458.71 | 457.71 |
| 50 day SMA | 436.29 | 434.86 | 432.58 |
| 100 day SMA | 390.55 | 389.18 | 387.66 |
| 150 day SMA | 351.26 | 349.9 | 348.48 |
| 200 day SMA | 321.06 | 320.03 | 318.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.