Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 283.35 and 301.4
| Daily Target 1 | 280.08 |
| Daily Target 2 | 286.62 |
| Daily Target 3 | 298.13333333333 |
| Daily Target 4 | 304.67 |
| Daily Target 5 | 316.18 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.15 (-4.31%) | 309.65 | 291.60 - 309.65 | 0.5437 times | Thu 29 October 2026 | 306.35 (-0.26%) | 306.00 | 303.05 - 308.85 | 0.2623 times | Wed 28 October 2026 | 307.15 (1.5%) | 304.70 | 299.90 - 311.25 | 0.9197 times | Tue 27 October 2026 | 302.60 (0.85%) | 301.55 | 300.25 - 307.40 | 0.793 times | Mon 26 October 2026 | 300.05 (-0.78%) | 300.90 | 294.00 - 306.10 | 0.9935 times | Fri 23 October 2026 | 302.40 (-2.55%) | 305.40 | 298.75 - 311.35 | 2.3015 times | Thu 22 October 2026 | 310.30 (-0.47%) | 312.00 | 308.00 - 318.10 | 0.9852 times | Wed 21 October 2026 | 311.75 (-3.72%) | 319.65 | 310.90 - 322.45 | 1.0767 times | Mon 19 October 2026 | 323.80 (-4.99%) | 339.05 | 322.65 - 342.05 | 1.7569 times | Fri 16 October 2026 | 340.80 (0.75%) | 338.00 | 334.45 - 341.25 | 0.3675 times | Thu 15 October 2026 | 338.25 (-1.87%) | 346.90 | 337.30 - 346.90 | 0.8284 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 282.55 and 302.2
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 286.08 |
| Weekly Target 3 | 298.66666666667 |
| Weekly Target 4 | 305.73 |
| Weekly Target 5 | 318.32 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.15 (-3.06%) | 300.90 | 291.60 - 311.25 | 0.7168 times | Fri 23 October 2026 | 302.40 (-11.27%) | 339.05 | 298.75 - 342.05 | 1.2491 times | Fri 16 October 2026 | 340.80 (0.5%) | 338.00 | 330.10 - 351.60 | 0.5929 times | Tue 06 October 2026 | 339.10 (3.57%) | 330.00 | 323.05 - 341.00 | 0.3113 times | Thu 01 October 2026 | 327.40 (-6.04%) | 345.65 | 320.70 - 348.80 | 1.1534 times | Fri 25 September 2026 | 348.45 (0.71%) | 341.80 | 341.15 - 364.40 | 0.8615 times | Fri 18 September 2026 | 346.00 (-6.18%) | 366.50 | 342.40 - 370.00 | 0.6252 times | Fri 11 September 2026 | 368.80 (-1.88%) | 372.40 | 366.10 - 388.35 | 1.4194 times | Fri 04 September 2026 | 375.85 (-1.39%) | 381.25 | 363.00 - 389.30 | 1.5341 times | Fri 28 August 2026 | 381.15 (-4.8%) | 405.95 | 380.20 - 419.80 | 1.5361 times | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 5.6414 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 262.38 and 322.38
| Monthly Target 1 | 252.12 |
| Monthly Target 2 | 272.63 |
| Monthly Target 3 | 312.11666666667 |
| Monthly Target 4 | 332.63 |
| Monthly Target 5 | 372.12 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.15 (-14.52%) | 340.05 | 291.60 - 351.60 | 0.144 times | Tue 29 September 2026 | 342.95 (-9.92%) | 380.00 | 333.15 - 389.30 | 0.2281 times | Mon 31 August 2026 | 380.70 (2.49%) | 376.60 | 362.50 - 442.20 | 0.9313 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.2022 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.4679 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.6882 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 1.1592 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.7024 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 4.3885 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.0882 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.6752 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 301.86 |
| 12 day DMA | 315.11 |
| 20 day DMA | 324.12 |
| 35 day DMA | 341.03 |
| 50 day DMA | 356.21 |
| 100 day DMA | 377.64 |
| 150 day DMA | 395.96 |
| 200 day DMA | 382.65 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.43 | 307.07 | 307.43 |
| 12 day EMA | 312.45 | 315.96 | 317.71 |
| 20 day EMA | 322.3 | 325.37 | 327.37 |
| 35 day EMA | 337.66 | 340.28 | 342.28 |
| 50 day EMA | 352.46 | 354.88 | 356.86 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.86 | 303.71 | 304.5 |
| 12 day SMA | 315.11 | 318.89 | 321.38 |
| 20 day SMA | 324.12 | 326.94 | 329.7 |
| 35 day SMA | 341.03 | 343.16 | 345.12 |
| 50 day SMA | 356.21 | 357.68 | 359.12 |
| 100 day SMA | 377.64 | 379.05 | 380.25 |
| 150 day SMA | 395.96 | 396.17 | 396.42 |
| 200 day SMA | 382.65 | 382.58 | 382.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.