Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 257.08 and 270.03
| Daily Target 1 | 246.75 |
| Daily Target 2 | 254.45 |
| Daily Target 3 | 259.7 |
| Daily Target 4 | 267.4 |
| Daily Target 5 | 272.65 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 262.15 (-0.61%) | 261.95 | 252.00 - 264.95 | 0.4874 times | Mon 08 December 2025 | 263.75 (-1.24%) | 269.95 | 259.95 - 276.55 | 1.7314 times | Fri 05 December 2025 | 267.05 (-3.16%) | 276.10 | 265.05 - 276.10 | 0.6784 times | Thu 04 December 2025 | 275.75 (-1.62%) | 279.85 | 273.50 - 281.55 | 0.9159 times | Wed 03 December 2025 | 280.30 (-1.39%) | 282.00 | 278.35 - 292.15 | 1.3731 times | Tue 02 December 2025 | 284.25 (-2.8%) | 290.00 | 282.60 - 294.25 | 0.7438 times | Mon 01 December 2025 | 292.45 (-1.55%) | 297.50 | 291.25 - 300.10 | 0.632 times | Fri 28 November 2025 | 297.05 (-1.02%) | 305.00 | 293.80 - 305.00 | 1.1249 times | Thu 27 November 2025 | 300.10 (-2.99%) | 307.70 | 295.60 - 309.90 | 1.0996 times | Wed 26 November 2025 | 309.35 (-0.69%) | 310.00 | 307.70 - 321.45 | 1.2135 times | Tue 25 November 2025 | 311.50 (0.71%) | 307.00 | 304.15 - 316.65 | 3.4761 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 244.8 and 269.35
| Weekly Target 1 | 239.02 |
| Weekly Target 2 | 250.58 |
| Weekly Target 3 | 263.56666666667 |
| Weekly Target 4 | 275.13 |
| Weekly Target 5 | 288.12 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 262.15 (-1.83%) | 269.95 | 252.00 - 276.55 | 0.2182 times | Fri 05 December 2025 | 267.05 (-10.1%) | 297.50 | 265.05 - 300.10 | 0.4271 times | Fri 28 November 2025 | 297.05 (-10.5%) | 342.10 | 293.80 - 350.20 | 2.4229 times | Fri 21 November 2025 | 331.90 (14.73%) | 294.15 | 273.25 - 332.20 | 4.9116 times | Fri 14 November 2025 | 289.30 (23.79%) | 237.05 | 237.05 - 294.80 | 1.3631 times | Fri 07 November 2025 | 233.70 (-2.75%) | 241.05 | 232.40 - 244.25 | 0.0311 times | Fri 31 October 2025 | 240.30 (-3.3%) | 243.05 | 234.85 - 251.15 | 0.0912 times | Thu 23 October 2025 | 248.50 (8.66%) | 229.30 | 227.25 - 259.95 | 0.3356 times | Fri 17 October 2025 | 228.70 (1.51%) | 225.30 | 221.55 - 235.00 | 0.1046 times | Fri 10 October 2025 | 225.30 (-1.68%) | 228.80 | 218.80 - 232.00 | 0.0946 times | Fri 03 October 2025 | 229.15 (1.3%) | 221.00 | 221.00 - 230.10 | 0.0603 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 233.03 and 281.13
| Monthly Target 1 | 223.32 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 271.41666666667 |
| Monthly Target 4 | 290.83 |
| Monthly Target 5 | 319.52 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 262.15 (-11.75%) | 297.50 | 252.00 - 300.10 | 0.3489 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 4.7202 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.3541 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 2.0189 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.7438 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.3971 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.3481 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.3504 times | Wed 30 April 2025 | 207.20 (-1.59%) | 200.15 | 199.00 - 227.35 | 0.2953 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.4232 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.3504 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 269.8 |
| 12 day DMA | 287.75 |
| 20 day DMA | 287.97 |
| 35 day DMA | 266.4 |
| 50 day DMA | 254.16 |
| 100 day DMA | 244.99 |
| 150 day DMA | 239.81 |
| 200 day DMA | 234.33 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.96 | 273.86 | 278.91 |
| 12 day EMA | 278.42 | 281.38 | 284.58 |
| 20 day EMA | 277.36 | 278.96 | 280.56 |
| 35 day EMA | 269.2 | 269.61 | 269.95 |
| 50 day EMA | 254.84 | 254.54 | 254.16 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.8 | 274.22 | 279.96 |
| 12 day SMA | 287.75 | 293.56 | 294.65 |
| 20 day SMA | 287.97 | 287.01 | 285.5 |
| 35 day SMA | 266.4 | 265.25 | 264.12 |
| 50 day SMA | 254.16 | 253.63 | 253.16 |
| 100 day SMA | 244.99 | 244.77 | 244.57 |
| 150 day SMA | 239.81 | 239.44 | 239.08 |
| 200 day SMA | 234.33 | 234.23 | 234.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.