Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 12.16 and 12.41
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.47 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.20 (0.58%) | 12.15 | 12.11 - 12.36 | 1.0466 times | Mon 25 May 2026 | 12.13 (-0.57%) | 11.60 | 11.60 - 12.99 | 1.1655 times | Fri 22 May 2026 | 12.20 (-0.25%) | 12.05 | 12.05 - 12.29 | 0.6999 times | Thu 21 May 2026 | 12.23 (0.16%) | 12.09 | 12.09 - 12.42 | 0.4516 times | Wed 20 May 2026 | 12.21 (0.91%) | 12.12 | 12.06 - 12.30 | 0.7605 times | Tue 19 May 2026 | 12.10 (-0.17%) | 12.19 | 12.08 - 12.35 | 0.8225 times | Mon 18 May 2026 | 12.12 (0.41%) | 12.01 | 12.00 - 12.40 | 1.0379 times | Fri 15 May 2026 | 12.07 (0.08%) | 12.00 | 12.00 - 12.24 | 0.9002 times | Thu 14 May 2026 | 12.06 (-0.66%) | 12.00 | 12.00 - 12.37 | 1.5872 times | Wed 13 May 2026 | 12.14 (-2.88%) | 12.26 | 12.01 - 12.48 | 1.5281 times | Tue 12 May 2026 | 12.50 (-0.48%) | 12.49 | 12.32 - 12.69 | 1.7464 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.9 and 13.29
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.20 (0%) | 11.60 | 11.60 - 12.99 | 0.3379 times | Fri 22 May 2026 | 12.20 (1.08%) | 12.01 | 12.00 - 12.42 | 0.5763 times | Fri 15 May 2026 | 12.07 (-4.74%) | 12.35 | 12.00 - 12.74 | 0.9932 times | Fri 08 May 2026 | 12.67 (-2.01%) | 12.99 | 12.40 - 13.35 | 0.9613 times | Thu 30 April 2026 | 12.93 (1.97%) | 12.66 | 12.61 - 13.94 | 0.7971 times | Fri 24 April 2026 | 12.68 (-5.02%) | 13.80 | 12.49 - 13.80 | 1.2858 times | Fri 17 April 2026 | 13.35 (-3.75%) | 14.09 | 12.80 - 14.25 | 1.3074 times | Fri 10 April 2026 | 13.87 (-1.21%) | 14.69 | 13.20 - 15.22 | 1.6547 times | Thu 02 April 2026 | 14.04 (10.03%) | 12.86 | 12.13 - 14.04 | 1.0636 times | Fri 27 March 2026 | 12.76 (-3.92%) | 13.02 | 12.76 - 13.54 | 1.0226 times | Fri 20 March 2026 | 13.28 (-9.48%) | 14.38 | 13.28 - 14.38 | 0.6953 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.03 and 12.78
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.20 (-5.65%) | 12.99 | 11.60 - 13.35 | 0.2742 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.538 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4181 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.1816 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.4979 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.5838 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0757 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0849 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.27 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0759 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1022 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.92 |
| 150 day DMA | 12.63 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.18 | 12.2 |
| 12 day EMA | 12.29 | 12.31 | 12.34 |
| 20 day EMA | 12.46 | 12.49 | 12.53 |
| 35 day EMA | 12.82 | 12.86 | 12.9 |
| 50 day EMA | 13.19 | 13.23 | 13.28 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.17 | 12.17 |
| 12 day SMA | 12.21 | 12.25 | 12.3 |
| 20 day SMA | 12.5 | 12.56 | 12.59 |
| 35 day SMA | 12.87 | 12.92 | 12.96 |
| 50 day SMA | 13.11 | 13.17 | 13.23 |
| 100 day SMA | 13.92 | 13.97 | 14.01 |
| 150 day SMA | 12.63 | 12.61 | 12.59 |
| 200 day SMA | 11.62 | 11.59 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.