Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 12.41 and 14.33
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.74 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.09 (8.99%) | 12.01 | 11.72 - 13.64 | 2.5359 times | Wed 15 July 2026 | 12.01 (-0.25%) | 12.24 | 11.93 - 12.39 | 0.4003 times | Tue 14 July 2026 | 12.04 (-0.82%) | 12.18 | 11.91 - 12.24 | 0.312 times | Mon 13 July 2026 | 12.14 (-0.74%) | 12.17 | 11.81 - 12.50 | 0.9267 times | Fri 10 July 2026 | 12.23 (0.49%) | 12.15 | 12.02 - 12.59 | 0.4454 times | Thu 09 July 2026 | 12.17 (0.16%) | 12.46 | 11.71 - 12.74 | 0.792 times | Wed 08 July 2026 | 12.15 (-3.34%) | 12.75 | 12.07 - 12.75 | 0.4671 times | Tue 07 July 2026 | 12.57 (-0.24%) | 12.79 | 12.30 - 12.90 | 0.4304 times | Fri 03 July 2026 | 12.60 (12.3%) | 11.35 | 11.35 - 12.70 | 3.1313 times | Thu 02 July 2026 | 11.22 (-1.49%) | 11.15 | 11.15 - 11.70 | 0.5589 times | Wed 01 July 2026 | 11.39 (-1.73%) | 11.60 | 11.30 - 11.82 | 0.6299 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.41 and 14.33
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.09 (7.03%) | 12.17 | 11.72 - 13.64 | 0.9808 times | Fri 10 July 2026 | 12.23 (-2.94%) | 12.79 | 11.71 - 12.90 | 0.5016 times | Fri 03 July 2026 | 12.60 (5.44%) | 12.00 | 11.15 - 12.70 | 1.2589 times | Thu 25 June 2026 | 11.95 (11.68%) | 10.69 | 10.60 - 12.78 | 1.1195 times | Fri 19 June 2026 | 10.70 (-6.3%) | 11.42 | 9.90 - 11.69 | 1.4721 times | Fri 12 June 2026 | 11.42 (-5.15%) | 11.45 | 11.20 - 12.08 | 0.9357 times | Fri 05 June 2026 | 12.04 (-2.51%) | 12.34 | 11.28 - 12.68 | 1.2346 times | Fri 29 May 2026 | 12.35 (1.23%) | 11.60 | 11.60 - 13.00 | 0.7965 times | Fri 22 May 2026 | 12.20 (1.08%) | 12.01 | 12.00 - 12.42 | 0.6244 times | Fri 15 May 2026 | 12.07 (-4.74%) | 12.35 | 12.00 - 12.74 | 1.076 times | Fri 08 May 2026 | 12.67 (-2.01%) | 12.99 | 12.40 - 13.35 | 1.0415 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.12 and 14.61
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.09 (12.94%) | 11.60 | 11.15 - 13.64 | 0.2128 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.4265 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.3015 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.5196 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4038 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.1412 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.4467 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.3929 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0731 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.082 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2608 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.08 | 12.11 |
| 12 day EMA | 12.18 | 12.01 | 12.01 |
| 20 day EMA | 12.06 | 11.95 | 11.94 |
| 35 day EMA | 12.1 | 12.04 | 12.04 |
| 50 day EMA | 12.16 | 12.12 | 12.12 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.12 | 12.15 |
| 12 day SMA | 12.1 | 11.98 | 11.98 |
| 20 day SMA | 11.87 | 11.78 | 11.75 |
| 35 day SMA | 11.89 | 11.86 | 11.87 |
| 50 day SMA | 12.03 | 12.02 | 12.04 |
| 100 day SMA | 12.93 | 12.92 | 12.93 |
| 150 day SMA | 13.31 | 13.28 | 13.26 |
| 200 day SMA | 12.24 | 12.23 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.