Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 12.89 and 13.74
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.41 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.43 (-2.96%) | 13.90 | 13.20 - 14.05 | 0.997 times | Wed 08 April 2026 | 13.84 (-0.43%) | 13.31 | 13.31 - 14.15 | 0.7723 times | Tue 07 April 2026 | 13.90 (-4.79%) | 15.00 | 13.87 - 15.22 | 1.1905 times | Mon 06 April 2026 | 14.60 (3.99%) | 14.69 | 13.81 - 14.74 | 1.2962 times | Thu 02 April 2026 | 14.04 (4.93%) | 13.30 | 13.00 - 14.04 | 1.2243 times | Wed 01 April 2026 | 13.38 (4.94%) | 13.07 | 13.07 - 13.38 | 0.4297 times | Mon 30 March 2026 | 12.75 (-0.08%) | 12.86 | 12.13 - 13.39 | 1.3541 times | Fri 27 March 2026 | 12.76 (-2%) | 12.76 | 12.76 - 12.76 | 0.8076 times | Wed 25 March 2026 | 13.02 (-1.96%) | 13.54 | 13.02 - 13.54 | 1.0626 times | Tue 24 March 2026 | 13.28 (2%) | 12.76 | 12.76 - 13.28 | 0.8655 times | Mon 23 March 2026 | 13.02 (-1.96%) | 13.02 | 13.02 - 13.02 | 0.1566 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.31 and 14.33
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.43 (-4.34%) | 14.69 | 13.20 - 15.22 | 0.7992 times | Thu 02 April 2026 | 14.04 (10.03%) | 12.86 | 12.13 - 14.04 | 0.5649 times | Fri 27 March 2026 | 12.76 (-3.92%) | 13.02 | 12.76 - 13.54 | 0.5432 times | Fri 20 March 2026 | 13.28 (-9.48%) | 14.38 | 13.28 - 14.38 | 0.3693 times | Fri 13 March 2026 | 14.67 (-5.84%) | 15.27 | 14.20 - 15.27 | 0.458 times | Fri 06 March 2026 | 15.58 (7.82%) | 14.73 | 14.73 - 15.62 | 0.6987 times | Fri 27 February 2026 | 14.45 (-5.8%) | 15.04 | 14.17 - 15.04 | 0.8536 times | Fri 20 February 2026 | 15.34 (27.51%) | 12.63 | 12.63 - 15.34 | 1.6663 times | Fri 13 February 2026 | 12.03 (-1.39%) | 12.79 | 11.57 - 13.45 | 2.8445 times | Fri 06 February 2026 | 12.20 (-8.61%) | 13.61 | 12.20 - 13.72 | 1.2025 times | Fri 30 January 2026 | 13.35 (-7.61%) | 14.17 | 13.35 - 14.17 | 0.9502 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 13.22 and 15.44
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.43 (5.33%) | 13.07 | 13.00 - 15.22 | 0.2104 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4405 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.2451 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.5784 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.884 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0797 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0895 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2845 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.08 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1077 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.0957 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.79 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.32 |
| 150 day DMA | 11.93 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.85 | 13.85 |
| 12 day EMA | 13.7 | 13.75 | 13.73 |
| 20 day EMA | 13.78 | 13.82 | 13.82 |
| 35 day EMA | 13.76 | 13.78 | 13.78 |
| 50 day EMA | 13.85 | 13.87 | 13.87 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.95 | 13.73 |
| 12 day SMA | 13.44 | 13.45 | 13.45 |
| 20 day SMA | 13.79 | 13.89 | 13.97 |
| 35 day SMA | 14.13 | 14.09 | 14.05 |
| 50 day SMA | 13.77 | 13.79 | 13.8 |
| 100 day SMA | 13.32 | 13.28 | 13.24 |
| 150 day SMA | 11.93 | 11.89 | 11.84 |
| 200 day SMA | 10.85 | 10.83 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.