Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 12.75 and 13.54
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.75 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.90 (1.74%) | 12.60 | 12.60 - 13.39 | 0.4942 times | Thu 03 September 2026 | 12.68 (4.71%) | 12.25 | 12.25 - 13.20 | 1.3046 times | Wed 02 September 2026 | 12.11 (0.25%) | 12.24 | 12.00 - 12.60 | 1.7149 times | Tue 01 September 2026 | 12.08 (12.69%) | 11.10 | 11.10 - 12.35 | 3.4642 times | Mon 31 August 2026 | 10.72 (3.18%) | 10.47 | 10.00 - 11.00 | 0.9023 times | Fri 28 August 2026 | 10.39 (0.78%) | 10.48 | 10.26 - 10.53 | 0.2366 times | Thu 27 August 2026 | 10.31 (1.08%) | 10.02 | 10.00 - 10.75 | 0.4108 times | Wed 26 August 2026 | 10.20 (7.14%) | 9.38 | 9.38 - 10.27 | 0.5748 times | Tue 25 August 2026 | 9.52 (-1.55%) | 9.86 | 9.50 - 9.86 | 0.4651 times | Mon 24 August 2026 | 9.67 (-1.93%) | 9.86 | 9.60 - 9.86 | 0.4324 times | Fri 21 August 2026 | 9.86 (-0.5%) | 9.66 | 9.66 - 10.09 | 0.2721 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.45 and 14.84
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 2.07 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.5568 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.5614 times | Fri 14 August 2026 | 10.16 (-5.14%) | 10.31 | 9.50 - 12.79 | 2.0315 times | Fri 07 August 2026 | 10.71 (-15.13%) | 12.99 | 9.51 - 12.99 | 2.2149 times | Fri 31 July 2026 | 12.62 (-6.31%) | 13.70 | 11.64 - 13.70 | 0.3823 times | Fri 24 July 2026 | 13.47 (3.94%) | 12.90 | 12.56 - 13.70 | 0.6129 times | Fri 17 July 2026 | 12.96 (5.97%) | 12.17 | 11.72 - 13.64 | 0.6828 times | Fri 10 July 2026 | 12.23 (-2.94%) | 12.79 | 11.71 - 12.90 | 0.2528 times | Fri 03 July 2026 | 12.60 (5.44%) | 12.00 | 11.15 - 12.70 | 0.6345 times | Thu 25 June 2026 | 11.95 (11.68%) | 10.69 | 10.60 - 12.78 | 0.5642 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12 and 14.29
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.90 (20.34%) | 11.10 | 11.10 - 13.39 | 0.2742 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 0.8378 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.3653 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.3774 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.2667 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.4598 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.3573 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.0098 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.28 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 4.7717 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0647 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 11.77 | 11.32 |
| 12 day EMA | 11.39 | 11.11 | 10.83 |
| 20 day EMA | 11.2 | 11.02 | 10.85 |
| 35 day EMA | 11.3 | 11.21 | 11.12 |
| 50 day EMA | 11.65 | 11.6 | 11.56 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.6 | 11.12 |
| 12 day SMA | 10.86 | 10.61 | 10.4 |
| 20 day SMA | 10.8 | 10.69 | 10.57 |
| 35 day SMA | 11.39 | 11.4 | 11.41 |
| 50 day SMA | 11.61 | 11.6 | 11.58 |
| 100 day SMA | 11.97 | 11.97 | 11.98 |
| 150 day SMA | 12.57 | 12.57 | 12.59 |
| 200 day SMA | 12.67 | 12.65 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.