Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 10.06 and 10.69
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.19 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (-2.89%) | 10.74 | 10.31 - 10.94 | 1.3387 times | Fri 23 October 2026 | 10.74 (-2.01%) | 11.01 | 10.42 - 11.19 | 1.4977 times | Thu 22 October 2026 | 10.96 (-3.09%) | 11.01 | 10.90 - 11.68 | 1.4916 times | Wed 21 October 2026 | 11.31 (-3.83%) | 11.57 | 11.28 - 11.89 | 0.6071 times | Mon 19 October 2026 | 11.76 (3.43%) | 11.10 | 11.03 - 11.93 | 0.9886 times | Fri 16 October 2026 | 11.37 (-3.89%) | 11.94 | 11.32 - 11.94 | 1.3522 times | Thu 15 October 2026 | 11.83 (-1.5%) | 12.02 | 11.58 - 12.15 | 0.8163 times | Wed 14 October 2026 | 12.01 (-0.08%) | 12.07 | 11.91 - 12.23 | 0.4907 times | Tue 13 October 2026 | 12.02 (1.52%) | 11.90 | 11.80 - 12.24 | 0.5426 times | Mon 12 October 2026 | 11.84 (-2.07%) | 12.16 | 11.78 - 12.46 | 0.8746 times | Tue 06 October 2026 | 12.09 (-1.06%) | 12.20 | 11.83 - 12.38 | 1.3345 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 10.06 and 10.69
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (-2.89%) | 10.74 | 10.31 - 10.94 | 0.0855 times | Fri 23 October 2026 | 10.74 (-5.54%) | 11.10 | 10.42 - 11.93 | 0.2928 times | Fri 16 October 2026 | 11.37 (-5.96%) | 12.16 | 11.32 - 12.46 | 0.2603 times | Tue 06 October 2026 | 12.09 (-5.99%) | 12.86 | 11.83 - 12.87 | 0.2002 times | Thu 01 October 2026 | 12.86 (-9.75%) | 14.50 | 12.66 - 14.50 | 0.3113 times | Fri 25 September 2026 | 14.25 (11.07%) | 12.97 | 12.66 - 14.33 | 1.0207 times | Fri 18 September 2026 | 12.83 (-13.43%) | 15.51 | 12.60 - 15.98 | 1.5063 times | Fri 11 September 2026 | 14.82 (14.88%) | 12.84 | 12.79 - 17.50 | 3.402 times | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 2.3018 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.6192 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.6243 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 8.89 and 11.86
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (-23.31%) | 13.28 | 10.31 - 13.28 | 0.199 times | Tue 29 September 2026 | 13.60 (26.87%) | 11.10 | 11.10 - 17.50 | 1.7853 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 1.3556 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.5911 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.6106 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.4316 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.7439 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.5781 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.6338 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 2.0711 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 7.7207 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.19 | 11.41 |
| 12 day EMA | 11.55 | 11.75 | 11.93 |
| 20 day EMA | 11.94 | 12.1 | 12.24 |
| 35 day EMA | 11.9 | 11.99 | 12.06 |
| 50 day EMA | 11.88 | 11.94 | 11.99 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.23 | 11.45 |
| 12 day SMA | 11.55 | 11.75 | 11.99 |
| 20 day SMA | 12.31 | 12.43 | 12.55 |
| 35 day SMA | 12.77 | 12.77 | 12.75 |
| 50 day SMA | 12.06 | 12.05 | 12.05 |
| 100 day SMA | 12.04 | 12.06 | 12.07 |
| 150 day SMA | 12.42 | 12.45 | 12.48 |
| 200 day SMA | 13.01 | 13.03 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.