Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 11.51 and 12.64
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.58 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.07 (-4.96%) | 12.30 | 12.07 - 13.20 | 0.444 times | Tue 09 December 2025 | 12.70 (-3.64%) | 12.80 | 12.53 - 13.50 | 1.205 times | Mon 08 December 2025 | 13.18 (7.24%) | 13.51 | 11.40 - 13.51 | 4.2279 times | Fri 05 December 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.4707 times | Thu 04 December 2025 | 11.18 (4.98%) | 11.15 | 11.14 - 11.18 | 0.4694 times | Wed 03 December 2025 | 10.65 (4.93%) | 10.55 | 10.20 - 10.65 | 0.4431 times | Tue 02 December 2025 | 10.15 (4.96%) | 9.94 | 9.76 - 10.15 | 0.8471 times | Mon 01 December 2025 | 9.67 (4.99%) | 8.86 | 8.86 - 9.67 | 0.9018 times | Fri 28 November 2025 | 9.21 (1.43%) | 9.47 | 8.86 - 9.49 | 0.4614 times | Thu 27 November 2025 | 9.08 (-4.92%) | 9.70 | 9.08 - 9.70 | 0.5296 times | Wed 26 November 2025 | 9.55 (0.21%) | 9.22 | 9.22 - 9.74 | 0.0493 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 10.68 and 12.79
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.07 (-1.79%) | 13.51 | 11.40 - 13.51 | 3.7374 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 1.9919 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 0.9046 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 0.9532 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.58 times | Fri 07 November 2025 | 9.58 (0%) | 9.70 | 9.06 - 10.05 | 0.6589 times | Fri 31 October 2025 | 9.58 (-0.1%) | 9.01 | 8.76 - 9.59 | 0.3967 times | Thu 23 October 2025 | 9.59 (-2.24%) | 9.50 | 9.21 - 10.09 | 0.043 times | Fri 17 October 2025 | 9.81 (-2%) | 9.52 | 9.40 - 10.48 | 0.2158 times | Fri 10 October 2025 | 10.01 (7.98%) | 9.08 | 9.08 - 10.04 | 0.5184 times | Fri 03 October 2025 | 9.27 (-4.43%) | 9.79 | 9.23 - 9.94 | 0.5767 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 10.47 and 15.12
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.07 (31.05%) | 8.86 | 8.86 - 13.51 | 1.2877 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.696 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3652 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6285 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8257 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 2.8919 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6051 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.775 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3508 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.574 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.682 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.06 | 11.74 |
| 12 day EMA | 11.18 | 11.02 | 10.72 |
| 20 day EMA | 10.65 | 10.5 | 10.27 |
| 35 day EMA | 10.22 | 10.11 | 9.96 |
| 50 day EMA | 10.02 | 9.94 | 9.83 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12 | 11.49 |
| 12 day SMA | 10.77 | 10.55 | 10.29 |
| 20 day SMA | 10.15 | 10.01 | 9.84 |
| 35 day SMA | 9.85 | 9.78 | 9.69 |
| 50 day SMA | 9.76 | 9.71 | 9.65 |
| 100 day SMA | 9.66 | 9.6 | 9.53 |
| 150 day SMA | 8.37 | 8.33 | 8.29 |
| 200 day SMA | 7.9 | 7.88 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.