Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 3.49 and 3.97
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.35 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.80 (0%) | 4.14 | 3.66 - 4.14 | 0.6509 times | Mon 08 June 2026 | 3.80 (-7.32%) | 4.00 | 3.55 - 4.20 | 1.7039 times | Fri 05 June 2026 | 4.10 (-0.97%) | 4.23 | 4.06 - 4.23 | 0.2426 times | Thu 04 June 2026 | 4.14 (2.73%) | 4.26 | 4.01 - 4.26 | 0.0366 times | Wed 03 June 2026 | 4.03 (-3.82%) | 4.25 | 3.95 - 4.30 | 0.5089 times | Tue 02 June 2026 | 4.19 (7.71%) | 4.26 | 3.72 - 4.30 | 1.3133 times | Mon 01 June 2026 | 3.89 (-8.04%) | 4.30 | 3.71 - 4.45 | 0.8486 times | Fri 29 May 2026 | 4.23 (1.68%) | 4.16 | 4.10 - 4.92 | 0.5008 times | Wed 27 May 2026 | 4.16 (8.05%) | 3.85 | 3.81 - 4.24 | 1.2618 times | Tue 26 May 2026 | 3.85 (-7.89%) | 4.49 | 3.51 - 4.49 | 2.9327 times | Mon 25 May 2026 | 4.18 (-5.64%) | 4.84 | 4.01 - 4.84 | 3.6242 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.35 and 4
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.80 (-7.32%) | 4.00 | 3.55 - 4.20 | 0.5875 times | Fri 05 June 2026 | 4.10 (-3.07%) | 4.30 | 3.71 - 4.45 | 0.736 times | Fri 29 May 2026 | 4.23 (-4.51%) | 4.84 | 3.51 - 4.92 | 2.0758 times | Fri 22 May 2026 | 4.43 (-7.71%) | 4.99 | 4.40 - 4.99 | 0.9979 times | Fri 15 May 2026 | 4.80 (-3.42%) | 4.94 | 4.46 - 5.13 | 0.4266 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.05 | 4.63 - 5.47 | 0.9252 times | Thu 30 April 2026 | 5.05 (-7.68%) | 5.36 | 4.90 - 5.69 | 0.8378 times | Fri 24 April 2026 | 5.47 (-7.76%) | 6.20 | 5.30 - 6.20 | 0.8018 times | Fri 17 April 2026 | 5.93 (6.27%) | 5.58 | 5.13 - 6.49 | 1.7911 times | Fri 10 April 2026 | 5.58 (17.97%) | 4.79 | 4.61 - 5.65 | 0.8203 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.61 | 4.19 - 4.96 | 0.5844 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 3.23 and 4.13
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.80 (-10.17%) | 4.30 | 3.55 - 4.45 | 0.3563 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1914 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.2513 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8366 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4608 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.9317 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.3547 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.1486 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5396 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.9289 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 1.2203 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.01 | 4.11 |
| 12 day EMA | 4.11 | 4.17 | 4.24 |
| 20 day EMA | 4.29 | 4.34 | 4.4 |
| 35 day EMA | 4.53 | 4.57 | 4.62 |
| 50 day EMA | 4.77 | 4.81 | 4.85 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.05 | 4.07 |
| 12 day SMA | 4.07 | 4.13 | 4.2 |
| 20 day SMA | 4.33 | 4.39 | 4.44 |
| 35 day SMA | 4.73 | 4.79 | 4.85 |
| 50 day SMA | 4.85 | 4.87 | 4.89 |
| 100 day SMA | 5.59 | 5.62 | 5.66 |
| 150 day SMA | 6.85 | 6.89 | 6.92 |
| 200 day SMA | 7.54 | 7.57 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.