Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcdgroup

Strong Daily Stock price targets for Kcdgroup 540696 are 2.42 and 2.66

Daily Target 12.38
Daily Target 22.46
Daily Target 32.62
Daily Target 42.7
Daily Target 52.86

Daily price and volume Kcdgroup

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (-4.87%) 2.66 2.54 - 2.78 0.678 times
Thu 29 October 2026 2.67 (-4.64%) 2.86 2.66 - 2.92 1.7886 times
Wed 28 October 2026 2.80 (-4.44%) 3.07 2.79 - 3.07 0.4258 times
Tue 27 October 2026 2.93 (-4.87%) 3.08 2.93 - 3.08 0.7713 times
Mon 26 October 2026 3.08 (1.32%) 3.13 3.08 - 3.13 0.004 times
Fri 23 October 2026 3.04 (0.66%) 3.14 2.87 - 3.14 1.0509 times
Thu 22 October 2026 3.02 (0.33%) 3.01 3.01 - 3.16 1.651 times
Wed 21 October 2026 3.01 (-2.9%) 3.19 3.00 - 3.19 0.6155 times
Mon 19 October 2026 3.10 (-0.64%) 3.10 2.97 - 3.27 1.3774 times
Fri 16 October 2026 3.12 (-4%) 3.32 3.09 - 3.39 1.6376 times
Thu 15 October 2026 3.25 (4.84%) 2.95 2.95 - 3.25 0.5351 times

Daily chart Kcdgroup

Weekly price and charts Kcdgroup

Strong weekly Stock price targets for Kcdgroup 540696 are 2.25 and 2.84

Weekly Target 12.15
Weekly Target 22.34
Weekly Target 32.7366666666667
Weekly Target 42.93
Weekly Target 53.33

Weekly price and volumes for Kcdgroup

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (-16.45%) 3.13 2.54 - 3.13 0.904 times
Fri 23 October 2026 3.04 (-2.56%) 3.10 2.87 - 3.27 1.1571 times
Fri 16 October 2026 3.12 (-13.33%) 3.48 2.95 - 3.48 1.0578 times
Tue 06 October 2026 3.60 (2.86%) 3.40 3.33 - 3.67 0.0418 times
Thu 01 October 2026 3.50 (-5.15%) 3.52 3.40 - 3.74 0.5896 times
Fri 25 September 2026 3.69 (-2.89%) 3.80 3.53 - 3.88 0.2371 times
Fri 18 September 2026 3.80 (-3.55%) 3.90 3.61 - 3.99 0.2163 times
Fri 11 September 2026 3.94 (-5.29%) 4.20 3.90 - 4.43 1.0101 times
Fri 04 September 2026 4.16 (30%) 3.23 3.23 - 4.70 3.8218 times
Fri 28 August 2026 3.20 (-1.54%) 3.38 2.91 - 3.40 0.9644 times
Fri 21 August 2026 3.25 (-4.41%) 3.55 3.00 - 3.58 1.2063 times

weekly chart Kcdgroup

Monthly price and charts Kcdgroup

Strong monthly Stock price targets for Kcdgroup 540696 are 1.97 and 3.11

Monthly Target 11.78
Monthly Target 22.16
Monthly Target 32.92
Monthly Target 43.3
Monthly Target 54.06

Monthly price and volumes Kcdgroup

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (-26.59%) 3.68 2.54 - 3.68 0.6524 times
Tue 29 September 2026 3.46 (-9.9%) 4.37 3.46 - 4.70 0.9243 times
Mon 31 August 2026 3.84 (4.07%) 3.56 2.91 - 3.84 1.1853 times
Fri 31 July 2026 3.69 (-3.4%) 3.64 3.23 - 4.29 1.3274 times
Tue 30 June 2026 3.82 (-9.69%) 4.30 3.55 - 4.45 0.6941 times
Fri 29 May 2026 4.23 (-16.24%) 5.05 3.51 - 5.47 1.3303 times
Thu 30 April 2026 5.05 (17.44%) 4.32 4.19 - 6.49 1.3972 times
Mon 30 March 2026 4.30 (-25.22%) 5.80 4.22 - 6.00 0.9342 times
Fri 27 February 2026 5.75 (-22.3%) 7.40 5.60 - 7.49 0.5145 times
Fri 30 January 2026 7.40 (-9.76%) 7.80 6.70 - 8.35 1.0403 times
Wed 31 December 2025 8.20 (-10.97%) 8.86 7.27 - 13.51 2.6292 times

monthly chart Kcdgroup

DMA SMA EMA moving averages of Kcdgroup 540696

DMA (daily moving average) of Kcdgroup 540696

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.97
20 day DMA 3.18
35 day DMA 3.51
50 day DMA 3.49
100 day DMA 3.68
150 day DMA 4.11
200 day DMA 4.74

EMA (exponential moving average) of Kcdgroup 540696

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.862.95
12 day EMA2.963.043.11
20 day EMA3.113.173.22
35 day EMA3.273.313.35
50 day EMA3.423.463.49

SMA (simple moving average) of Kcdgroup 540696

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.92.97
12 day SMA2.973.023.08
20 day SMA3.183.233.29
35 day SMA3.513.563.6
50 day SMA3.493.513.53
100 day SMA3.683.73.71
150 day SMA4.114.134.14
200 day SMA4.744.774.8
Back to top | Use Dark Theme