Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 2.95 and 3.6
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 4.13 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.32 (-11.47%) | 3.76 | 3.23 - 3.88 | 6.0414 times | Mon 27 July 2026 | 3.75 (-3.35%) | 3.94 | 3.72 - 3.94 | 0.1917 times | Fri 24 July 2026 | 3.88 (2.37%) | 3.93 | 3.73 - 3.93 | 0.1631 times | Thu 23 July 2026 | 3.79 (-3.32%) | 3.95 | 3.71 - 4.09 | 0.5758 times | Wed 22 July 2026 | 3.92 (-2%) | 4.08 | 3.71 - 4.12 | 0.5272 times | Tue 21 July 2026 | 4.00 (-0.25%) | 4.14 | 3.91 - 4.14 | 0.2142 times | Mon 20 July 2026 | 4.01 (5.8%) | 4.18 | 3.80 - 4.18 | 0.2242 times | Fri 17 July 2026 | 3.79 (-1.04%) | 3.91 | 3.51 - 3.91 | 1.6052 times | Thu 16 July 2026 | 3.83 (-0.26%) | 3.81 | 3.81 - 3.94 | 0.0941 times | Wed 15 July 2026 | 3.84 (-0.78%) | 3.80 | 3.77 - 4.04 | 0.3632 times | Tue 14 July 2026 | 3.87 (0.52%) | 3.95 | 3.81 - 3.95 | 0.1455 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 2.92 and 3.63
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.32 (-14.43%) | 3.94 | 3.23 - 3.94 | 1.9053 times | Fri 24 July 2026 | 3.88 (2.37%) | 4.18 | 3.71 - 4.18 | 0.521 times | Fri 17 July 2026 | 3.79 (-4.53%) | 3.98 | 3.51 - 4.25 | 0.7461 times | Fri 10 July 2026 | 3.97 (2.32%) | 3.75 | 3.71 - 4.29 | 0.3602 times | Fri 03 July 2026 | 3.88 (-3.96%) | 4.20 | 3.60 - 4.20 | 0.6034 times | Thu 25 June 2026 | 4.04 (-2.65%) | 4.05 | 3.85 - 4.32 | 0.2223 times | Fri 19 June 2026 | 4.15 (-0.95%) | 4.25 | 4.01 - 4.34 | 0.4624 times | Fri 12 June 2026 | 4.19 (2.2%) | 4.00 | 3.55 - 4.26 | 1.1756 times | Fri 05 June 2026 | 4.10 (-3.07%) | 4.30 | 3.71 - 4.45 | 1.0481 times | Fri 29 May 2026 | 4.23 (-4.51%) | 4.84 | 3.51 - 4.92 | 2.9557 times | Fri 22 May 2026 | 4.43 (-7.71%) | 4.99 | 4.40 - 4.99 | 1.4209 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 2.75 and 3.81
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.32 (-13.09%) | 3.64 | 3.23 - 4.29 | 0.7069 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.6188 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1859 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.2455 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8328 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4586 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.9274 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.3438 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.1433 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5371 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.9246 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.53 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.84 | 3.88 |
| 12 day EMA | 3.79 | 3.88 | 3.9 |
| 20 day EMA | 3.85 | 3.91 | 3.93 |
| 35 day EMA | 3.97 | 4.01 | 4.03 |
| 50 day EMA | 4.09 | 4.12 | 4.14 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.87 | 3.92 |
| 12 day SMA | 3.82 | 3.88 | 3.89 |
| 20 day SMA | 3.84 | 3.88 | 3.9 |
| 35 day SMA | 3.95 | 3.97 | 3.98 |
| 50 day SMA | 4.05 | 4.08 | 4.1 |
| 100 day SMA | 4.61 | 4.64 | 4.66 |
| 150 day SMA | 5.53 | 5.57 | 5.62 |
| 200 day SMA | 6.6 | 6.63 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.