Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 10635.48 and 10920.48
| Daily Target 1 | 10433.65 |
| Daily Target 2 | 10552.3 |
| Daily Target 3 | 10718.65 |
| Daily Target 4 | 10837.3 |
| Daily Target 5 | 11003.65 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10670.95 (0.42%) | 10624.95 | 10600.00 - 10885.00 | 1.0145 times | Thu 09 April 2026 | 10626.55 (-0.18%) | 10640.15 | 10414.70 - 10701.80 | 1.0348 times | Wed 08 April 2026 | 10645.60 (5.21%) | 10525.05 | 10421.40 - 10707.00 | 1.4222 times | Tue 07 April 2026 | 10118.10 (1.1%) | 9979.70 | 9844.00 - 10143.90 | 0.5953 times | Mon 06 April 2026 | 10007.75 (0.86%) | 9985.95 | 9736.85 - 10076.05 | 0.9333 times | Thu 02 April 2026 | 9922.00 (-3.21%) | 10049.90 | 9735.00 - 10344.85 | 1.1 times | Wed 01 April 2026 | 10250.70 (6.01%) | 10199.65 | 9910.55 - 10385.55 | 0.6451 times | Mon 30 March 2026 | 9669.50 (-3.5%) | 9900.05 | 9605.05 - 9985.00 | 1.5507 times | Fri 27 March 2026 | 10020.25 (-3.77%) | 10329.70 | 10000.00 - 10329.70 | 0.6438 times | Wed 25 March 2026 | 10412.35 (2.28%) | 10235.20 | 10225.25 - 10570.60 | 1.0603 times | Tue 24 March 2026 | 10180.55 (2.88%) | 10201.05 | 9950.00 - 10262.00 | 1.0305 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10203.9 and 11352.05
| Weekly Target 1 | 9282.78 |
| Weekly Target 2 | 9976.87 |
| Weekly Target 3 | 10430.933333333 |
| Weekly Target 4 | 11125.02 |
| Weekly Target 5 | 11579.08 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10670.95 (7.55%) | 9985.95 | 9736.85 - 10885.00 | 0.9952 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.656 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.7061 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 0.8829 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.7746 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 0.9498 times | Fri 27 February 2026 | 10538.70 (-4.72%) | 11199.65 | 10071.35 - 11199.65 | 1.076 times | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 0.8632 times | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.6087 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.4874 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 0.882 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10202.98 and 11352.98
| Monthly Target 1 | 9280.32 |
| Monthly Target 2 | 9975.63 |
| Monthly Target 3 | 10430.316666667 |
| Monthly Target 4 | 11125.63 |
| Monthly Target 5 | 11580.32 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10670.95 (10.36%) | 10199.65 | 9735.00 - 10885.00 | 0.6458 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 2.2234 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.9411 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.723 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.1134 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3146 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3706 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.351 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4733 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8438 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.3192 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10413.79 |
| 12 day DMA | 10201.68 |
| 20 day DMA | 10298.24 |
| 35 day DMA | 10424.5 |
| 50 day DMA | 10638.84 |
| 100 day DMA | 11794.69 |
| 150 day DMA | 13475.09 |
| 200 day DMA | 14096.66 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10475.47 | 10377.75 | 10253.37 |
| 12 day EMA | 10334.92 | 10273.85 | 10209.74 |
| 20 day EMA | 10335.28 | 10299.96 | 10265.6 |
| 35 day EMA | 10455.71 | 10443.04 | 10432.24 |
| 50 day EMA | 10603.67 | 10600.92 | 10599.87 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10413.79 | 10264 | 10188.83 |
| 12 day SMA | 10201.68 | 10173.63 | 10137.65 |
| 20 day SMA | 10298.24 | 10310.61 | 10269.55 |
| 35 day SMA | 10424.5 | 10455.35 | 10477.87 |
| 50 day SMA | 10638.84 | 10629.02 | 10623.75 |
| 100 day SMA | 11794.69 | 11841.14 | 11887.99 |
| 150 day SMA | 13475.09 | 13515.15 | 13555.41 |
| 200 day SMA | 14096.66 | 14114.51 | 14132.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.