Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 11514.88 and 11704.03
| Daily Target 1 | 11477.15 |
| Daily Target 2 | 11552.6 |
| Daily Target 3 | 11666.3 |
| Daily Target 4 | 11741.75 |
| Daily Target 5 | 11855.45 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11628.05 (-0.92%) | 11749.00 | 11590.85 - 11780.00 | 0.3295 times | Wed 11 February 2026 | 11735.90 (1.12%) | 11686.90 | 11489.40 - 11760.00 | 0.4933 times | Tue 10 February 2026 | 11606.30 (-1.31%) | 11842.80 | 11564.00 - 11842.80 | 0.7983 times | Mon 09 February 2026 | 11760.85 (2.24%) | 11602.70 | 11551.10 - 11844.80 | 0.8131 times | Fri 06 February 2026 | 11502.85 (1.1%) | 11350.00 | 11131.80 - 11539.00 | 0.7985 times | Thu 05 February 2026 | 11377.20 (-2.6%) | 11682.45 | 11158.00 - 11715.50 | 1.2021 times | Wed 04 February 2026 | 11681.40 (5.89%) | 11105.20 | 10921.50 - 11707.00 | 1.9934 times | Tue 03 February 2026 | 11031.70 (6.66%) | 10988.00 | 10851.00 - 11192.45 | 1.499 times | Mon 02 February 2026 | 10342.45 (1.52%) | 10299.50 | 10103.00 - 10528.05 | 0.7053 times | Sun 01 February 2026 | 10187.75 (-2.46%) | 10619.60 | 9969.35 - 11008.85 | 1.3674 times | Fri 30 January 2026 | 10444.80 (1.03%) | 10189.40 | 9828.00 - 10846.35 | 2.4159 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11558.73 and 11914.13
| Weekly Target 1 | 11298.68 |
| Weekly Target 2 | 11463.37 |
| Weekly Target 3 | 11654.083333333 |
| Weekly Target 4 | 11818.77 |
| Weekly Target 5 | 12009.48 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11628.05 (1.09%) | 11602.70 | 11489.40 - 11844.80 | 0.6312 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.9619 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 1.1633 times | Fri 23 January 2026 | 10363.30 (-3.44%) | 10732.00 | 10276.05 - 11144.20 | 1.0018 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 1.0176 times | Fri 09 January 2026 | 11906.60 (-2.25%) | 12165.10 | 11480.00 - 12280.20 | 1.2241 times | Fri 02 January 2026 | 12181.20 (-1.19%) | 12398.75 | 11650.00 - 12465.30 | 1.0854 times | Fri 26 December 2025 | 12327.30 (-7.08%) | 13210.75 | 12255.80 - 13436.00 | 0.531 times | Fri 19 December 2025 | 13266.10 (-0.87%) | 13379.35 | 13023.70 - 13825.55 | 0.5404 times | Fri 12 December 2025 | 13382.50 (-2.68%) | 13750.20 | 12133.50 - 13983.65 | 0.8434 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 0.3705 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10798.7 and 12674.15
| Monthly Target 1 | 9271.95 |
| Monthly Target 2 | 10450 |
| Monthly Target 3 | 11147.4 |
| Monthly Target 4 | 12325.45 |
| Monthly Target 5 | 13022.85 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11628.05 (11.33%) | 10619.60 | 9969.35 - 11844.80 | 0.9036 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.6463 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.0639 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3006 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3541 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3353 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4522 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.8063 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.1715 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 0.9662 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 0.8875 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11646.79 |
| 12 day DMA | 11136.5 |
| 20 day DMA | 10896.45 |
| 35 day DMA | 11329.27 |
| 50 day DMA | 11933.61 |
| 100 day DMA | 14004.34 |
| 150 day DMA | 14936.01 |
| 200 day DMA | 15018.11 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11582.11 | 11559.14 | 11470.77 |
| 12 day EMA | 11323.5 | 11268.15 | 11183.14 |
| 20 day EMA | 11292.23 | 11256.9 | 11206.5 |
| 35 day EMA | 11635.7 | 11636.15 | 11630.28 |
| 50 day EMA | 12126.06 | 12146.38 | 12163.13 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11646.79 | 11596.62 | 11585.72 |
| 12 day SMA | 11136.5 | 11024.24 | 10894.56 |
| 20 day SMA | 10896.45 | 10870.09 | 10845.08 |
| 35 day SMA | 11329.27 | 11363.63 | 11395.26 |
| 50 day SMA | 11933.61 | 11990.97 | 12047.63 |
| 100 day SMA | 14004.34 | 14069.07 | 14132.75 |
| 150 day SMA | 14936.01 | 14961.35 | 14984.44 |
| 200 day SMA | 15018.11 | 15042.93 | 15067.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.