Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 12564.25 and 13464.4
| Daily Target 1 | 11820.57 |
| Daily Target 2 | 12407.78 |
| Daily Target 3 | 12720.716666667 |
| Daily Target 4 | 13307.93 |
| Daily Target 5 | 13620.87 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12995.00 (5.27%) | 12364.95 | 12133.50 - 13033.65 | 2.6284 times | Wed 10 December 2025 | 12344.40 (-8.7%) | 13525.00 | 12263.05 - 13720.00 | 1.9277 times | Tue 09 December 2025 | 13521.35 (-0.31%) | 13450.00 | 13280.00 - 13626.00 | 0.6706 times | Mon 08 December 2025 | 13563.80 (-1.36%) | 13750.20 | 13459.25 - 13983.65 | 0.9984 times | Fri 05 December 2025 | 13751.25 (0.32%) | 13707.00 | 13500.00 - 13892.35 | 0.8235 times | Thu 04 December 2025 | 13707.90 (-2.23%) | 14024.75 | 13680.00 - 14094.50 | 0.7275 times | Wed 03 December 2025 | 14020.00 (-3.29%) | 14485.00 | 13976.00 - 14495.00 | 1.4129 times | Tue 02 December 2025 | 14496.30 (-0.5%) | 14568.55 | 14463.05 - 14624.70 | 0.3024 times | Mon 01 December 2025 | 14568.55 (-0.21%) | 14720.00 | 14489.00 - 14720.00 | 0.2737 times | Fri 28 November 2025 | 14599.60 (-0.28%) | 14652.00 | 14515.10 - 14699.00 | 0.2348 times | Thu 27 November 2025 | 14640.15 (-1.33%) | 14851.20 | 14540.25 - 14890.10 | 0.4349 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11639.18 and 13489.33
| Weekly Target 1 | 11187.23 |
| Weekly Target 2 | 12091.12 |
| Weekly Target 3 | 13037.383333333 |
| Weekly Target 4 | 13941.27 |
| Weekly Target 5 | 14887.53 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12995.00 (-5.5%) | 13750.20 | 12133.50 - 13983.65 | 2.3395 times | Fri 05 December 2025 | 13751.25 (-5.81%) | 14720.00 | 13500.00 - 14720.00 | 1.3304 times | Fri 28 November 2025 | 14599.60 (-2.43%) | 14960.00 | 14380.00 - 14993.40 | 0.7638 times | Fri 21 November 2025 | 14962.70 (-2.96%) | 15462.15 | 14924.20 - 15773.95 | 0.6179 times | Fri 14 November 2025 | 15419.30 (3.86%) | 14996.65 | 14713.20 - 15573.00 | 0.7552 times | Fri 07 November 2025 | 14846.45 (-4.2%) | 15427.00 | 14672.55 - 15600.00 | 0.8493 times | Fri 31 October 2025 | 15497.10 (-0.69%) | 15479.95 | 15301.00 - 15750.50 | 0.7795 times | Thu 23 October 2025 | 15604.60 (-6.48%) | 16787.90 | 15544.55 - 17000.00 | 1.0863 times | Fri 17 October 2025 | 16686.25 (-4.21%) | 17420.05 | 16456.60 - 17420.10 | 0.8738 times | Fri 10 October 2025 | 17419.95 (4.96%) | 16500.50 | 16500.50 - 17495.00 | 0.6046 times | Fri 03 October 2025 | 16596.80 (-5.21%) | 17511.15 | 15984.00 - 17640.00 | 0.9446 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 11271 and 13857.5
| Monthly Target 1 | 10696.33 |
| Monthly Target 2 | 11845.67 |
| Monthly Target 3 | 13282.833333333 |
| Monthly Target 4 | 14432.17 |
| Monthly Target 5 | 15869.33 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12995.00 (-10.99%) | 14720.00 | 12133.50 - 14720.00 | 0.4407 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.3586 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.4383 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.415 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.5596 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.9978 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 3.925 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 1.1957 times | Wed 30 April 2025 | 16481.70 (25.06%) | 13180.05 | 12756.00 - 16928.25 | 1.0983 times | Fri 28 March 2025 | 13179.55 (-5.53%) | 13900.20 | 12755.00 - 14739.95 | 0.571 times | Fri 28 February 2025 | 13950.40 (-6.95%) | 14699.80 | 13473.40 - 15347.95 | 0.4644 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 13235.16 |
| 12 day DMA | 13920.45 |
| 20 day DMA | 14423.13 |
| 35 day DMA | 14849.63 |
| 50 day DMA | 15461.13 |
| 100 day DMA | 16275.81 |
| 150 day DMA | 15910.16 |
| 200 day DMA | 15530.79 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13190.3 | 13287.94 | 13759.64 |
| 12 day EMA | 13756.85 | 13895.32 | 14177.21 |
| 20 day EMA | 14196.44 | 14322.85 | 14531.02 |
| 35 day EMA | 14879.57 | 14990.52 | 15146.31 |
| 50 day EMA | 15456.22 | 15556.64 | 15687.7 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13235.16 | 13377.74 | 13712.86 |
| 12 day SMA | 13920.45 | 14037.55 | 14231.69 |
| 20 day SMA | 14423.13 | 14538.94 | 14676.52 |
| 35 day SMA | 14849.63 | 14955.09 | 15083.13 |
| 50 day SMA | 15461.13 | 15565.08 | 15681.35 |
| 100 day SMA | 16275.81 | 16304.04 | 16339.58 |
| 150 day SMA | 15910.16 | 15934.99 | 15961.69 |
| 200 day SMA | 15530.79 | 15541.57 | 15553.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.