Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 10958.18 and 11423.38
| Daily Target 1 | 10870.32 |
| Daily Target 2 | 11046.03 |
| Daily Target 3 | 11335.516666667 |
| Daily Target 4 | 11511.23 |
| Daily Target 5 | 11800.72 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11221.75 (-3.23%) | 11610.00 | 11159.80 - 11625.00 | 0.5087 times | Tue 02 June 2026 | 11596.75 (1.13%) | 11440.00 | 11360.00 - 11655.00 | 0.6029 times | Mon 01 June 2026 | 11466.75 (-0.44%) | 11709.80 | 11402.25 - 11709.80 | 0.5621 times | Fri 29 May 2026 | 11517.35 (-2.01%) | 11840.35 | 11484.10 - 11840.35 | 0.5613 times | Wed 27 May 2026 | 11753.20 (0.69%) | 11645.20 | 11635.80 - 11923.05 | 0.7763 times | Tue 26 May 2026 | 11673.15 (-1.3%) | 11755.30 | 11630.00 - 11825.00 | 0.8253 times | Mon 25 May 2026 | 11826.40 (0.89%) | 11850.00 | 11601.00 - 11888.90 | 1.0737 times | Fri 22 May 2026 | 11722.00 (4.1%) | 11270.00 | 11270.00 - 11862.35 | 3.2109 times | Thu 21 May 2026 | 11260.10 (2.42%) | 11157.80 | 10909.50 - 11324.80 | 1.2348 times | Wed 20 May 2026 | 10993.95 (-0.49%) | 10851.20 | 10851.20 - 11075.00 | 0.6441 times | Tue 19 May 2026 | 11048.10 (2.51%) | 10888.15 | 10790.40 - 11141.50 | 0.6835 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10915.78 and 11465.78
| Weekly Target 1 | 10813.78 |
| Weekly Target 2 | 11017.77 |
| Weekly Target 3 | 11363.783333333 |
| Weekly Target 4 | 11567.77 |
| Weekly Target 5 | 11913.78 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11221.75 (-2.57%) | 11709.80 | 11159.80 - 11709.80 | 0.3474 times | Fri 29 May 2026 | 11517.35 (-1.75%) | 11850.00 | 11484.10 - 11923.05 | 0.6717 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10977.65 | 10572.00 - 11862.35 | 1.3501 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 2.2665 times | Fri 08 May 2026 | 10805.75 (-3.32%) | 11251.70 | 10590.00 - 11676.90 | 0.9507 times | Thu 30 April 2026 | 11176.85 (3.35%) | 10975.50 | 10857.20 - 11594.55 | 0.5459 times | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.9172 times | Fri 17 April 2026 | 11374.00 (6.59%) | 10459.70 | 10290.00 - 11410.00 | 0.8746 times | Fri 10 April 2026 | 10670.95 (7.55%) | 9985.95 | 9736.85 - 10885.00 | 1.2511 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.8247 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.8877 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10915.78 and 11465.78
| Monthly Target 1 | 10813.78 |
| Monthly Target 2 | 11017.77 |
| Monthly Target 3 | 11363.783333333 |
| Monthly Target 4 | 11567.77 |
| Monthly Target 5 | 11913.78 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11221.75 (-2.57%) | 11709.80 | 11159.80 - 11709.80 | 0.1135 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.7111 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.3148 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.8979 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.657 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.4708 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.9504 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2685 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3164 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2996 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.404 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11511.16 |
| 12 day DMA | 11404.76 |
| 20 day DMA | 11206.71 |
| 35 day DMA | 11187.15 |
| 50 day DMA | 10904.35 |
| 100 day DMA | 10911.29 |
| 150 day DMA | 12010.21 |
| 200 day DMA | 13302.83 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11446.51 | 11558.87 | 11539.93 |
| 12 day EMA | 11399.08 | 11431.31 | 11401.24 |
| 20 day EMA | 11299.16 | 11307.3 | 11276.84 |
| 35 day EMA | 11092.57 | 11084.97 | 11054.84 |
| 50 day EMA | 10926.78 | 10914.75 | 10886.93 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11511.16 | 11601.44 | 11647.37 |
| 12 day SMA | 11404.76 | 11384.49 | 11343.42 |
| 20 day SMA | 11206.71 | 11208.7 | 11199.26 |
| 35 day SMA | 11187.15 | 11171.41 | 11143.69 |
| 50 day SMA | 10904.35 | 10885.54 | 10858.78 |
| 100 day SMA | 10911.29 | 10920.89 | 10925.62 |
| 150 day SMA | 12010.21 | 12042.58 | 12076.51 |
| 200 day SMA | 13302.83 | 13329.29 | 13355.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.