Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 22.19 and 22.72
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.86 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.27 (-0.93%) | 22.24 | 22.10 - 22.63 | 0.2168 times | Wed 10 December 2025 | 22.48 (-0.53%) | 22.90 | 22.47 - 23.27 | 0.2832 times | Tue 09 December 2025 | 22.60 (1.48%) | 22.50 | 21.96 - 22.93 | 1.3525 times | Mon 08 December 2025 | 22.27 (-5.07%) | 23.50 | 22.02 - 24.60 | 2.2924 times | Fri 05 December 2025 | 23.46 (-0.59%) | 23.59 | 23.32 - 24.39 | 0.7127 times | Thu 04 December 2025 | 23.60 (0.25%) | 23.01 | 23.01 - 23.99 | 1.1555 times | Wed 03 December 2025 | 23.54 (-2.36%) | 24.98 | 23.50 - 24.98 | 0.8477 times | Tue 02 December 2025 | 24.11 (-0.04%) | 24.21 | 24.11 - 24.80 | 2.3137 times | Mon 01 December 2025 | 24.12 (-1.31%) | 24.50 | 24.01 - 24.88 | 0.6041 times | Fri 28 November 2025 | 24.44 (0.33%) | 24.27 | 24.27 - 24.58 | 0.2214 times | Thu 27 November 2025 | 24.36 (-1.81%) | 24.93 | 24.34 - 24.93 | 0.1189 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 20.8 and 23.44
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.27 (-5.07%) | 23.50 | 21.96 - 24.60 | 0.4482 times | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 0.6092 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.2721 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 0.8659 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 1.7097 times | Fri 07 November 2025 | 24.08 (-0.41%) | 24.83 | 23.79 - 26.40 | 1.3274 times | Fri 31 October 2025 | 24.18 (4.4%) | 24.79 | 22.40 - 24.79 | 0.6344 times | Thu 23 October 2025 | 23.16 (0.61%) | 23.48 | 23.03 - 24.33 | 0.4068 times | Fri 17 October 2025 | 23.02 (-2.5%) | 22.83 | 22.21 - 24.77 | 0.8669 times | Fri 10 October 2025 | 23.61 (8.1%) | 21.25 | 21.25 - 25.25 | 2.8594 times | Fri 03 October 2025 | 21.84 (6.8%) | 20.65 | 20.52 - 24.54 | 3.5385 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 20.61 and 23.63
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 22.27 (-8.88%) | 24.50 | 21.96 - 24.98 | 0.1256 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.4958 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6475 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8132 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5441 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.6906 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4484 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9469 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.7893 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.4986 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 0.5202 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 23.51 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24 |
| 50 day DMA | 23.69 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.27 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.85 | 23.04 |
| 12 day EMA | 23.26 | 23.44 | 23.61 |
| 20 day EMA | 23.55 | 23.69 | 23.82 |
| 35 day EMA | 23.57 | 23.65 | 23.72 |
| 50 day EMA | 23.41 | 23.46 | 23.5 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.88 | 23.09 |
| 12 day SMA | 23.51 | 23.68 | 23.87 |
| 20 day SMA | 24.06 | 24.12 | 24.22 |
| 35 day SMA | 24 | 24.02 | 24.06 |
| 50 day SMA | 23.69 | 23.67 | 23.65 |
| 100 day SMA | 22.16 | 22.14 | 22.12 |
| 150 day SMA | 22.27 | 22.29 | 22.31 |
| 200 day SMA | 24.98 | 25.07 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.