Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 241.63 and 246.83
| Daily Target 1 | 237.72 |
| Daily Target 2 | 240.33 |
| Daily Target 3 | 242.91666666667 |
| Daily Target 4 | 245.53 |
| Daily Target 5 | 248.12 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 242.95 (0.12%) | 242.50 | 240.30 - 245.50 | 0.3847 times | Thu 18 December 2025 | 242.65 (-8.31%) | 262.90 | 240.00 - 262.90 | 0.8867 times | Wed 17 December 2025 | 264.65 (14.77%) | 230.60 | 230.60 - 274.20 | 2.4474 times | Tue 16 December 2025 | 230.60 (2.56%) | 225.05 | 224.85 - 231.55 | 0.1505 times | Mon 15 December 2025 | 224.85 (2.18%) | 215.20 | 215.20 - 226.90 | 0.2025 times | Fri 12 December 2025 | 220.05 (0.27%) | 220.85 | 217.30 - 225.00 | 0.286 times | Thu 11 December 2025 | 219.45 (0.05%) | 219.40 | 216.60 - 221.55 | 0.1378 times | Wed 10 December 2025 | 219.35 (-1.88%) | 223.50 | 217.30 - 228.70 | 0.1107 times | Tue 09 December 2025 | 223.55 (1.22%) | 220.90 | 215.35 - 226.70 | 4.9866 times | Mon 08 December 2025 | 220.85 (-1.03%) | 224.00 | 214.45 - 224.45 | 0.4072 times | Fri 05 December 2025 | 223.15 (-2.38%) | 229.50 | 221.80 - 229.75 | 0.3309 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 229.08 and 288.08
| Weekly Target 1 | 185.12 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 244.11666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 1.6807 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 2.447 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3335 times | Fri 28 November 2025 | 239.50 (1.03%) | 238.55 | 228.15 - 245.95 | 0.4939 times | Fri 21 November 2025 | 237.05 (-4.84%) | 249.15 | 235.60 - 252.60 | 0.3337 times | Fri 14 November 2025 | 249.10 (-0.14%) | 250.00 | 243.25 - 257.75 | 0.6256 times | Fri 07 November 2025 | 249.45 (-14.5%) | 291.10 | 242.35 - 305.50 | 2.1513 times | Fri 31 October 2025 | 291.75 (2.39%) | 286.15 | 284.90 - 303.15 | 0.5683 times | Thu 23 October 2025 | 284.95 (2.57%) | 279.80 | 275.00 - 293.15 | 0.2579 times | Fri 17 October 2025 | 277.80 (-5.54%) | 291.80 | 273.50 - 302.60 | 1.1081 times | Fri 10 October 2025 | 294.10 (3.63%) | 296.90 | 281.85 - 306.75 | 1.5885 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 228.7 and 288.45
| Monthly Target 1 | 184.12 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 243.86666666667 |
| Monthly Target 4 | 273.28 |
| Monthly Target 5 | 303.62 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 242.95 (1.44%) | 240.85 | 214.45 - 274.20 | 0.7971 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.6441 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.7269 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.623 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4836 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4437 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.2733 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.2763 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7069 times | Fri 28 March 2025 | 217.60 (9.18%) | 200.30 | 186.45 - 238.80 | 1.0251 times | Fri 28 February 2025 | 199.30 (-14.26%) | 230.00 | 192.10 - 252.20 | 1.1043 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 241.14 |
| 12 day DMA | 230.06 |
| 20 day DMA | 233.5 |
| 35 day DMA | 245.47 |
| 50 day DMA | 258.21 |
| 100 day DMA | 262.88 |
| 150 day DMA | 260.34 |
| 200 day DMA | 247.48 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 239.85 | 238.45 |
| 12 day EMA | 236.23 | 235.01 | 233.62 |
| 20 day EMA | 237.89 | 237.36 | 236.8 |
| 35 day EMA | 246.89 | 247.12 | 247.38 |
| 50 day EMA | 258.26 | 258.88 | 259.54 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.14 | 236.56 | 231.92 |
| 12 day SMA | 230.06 | 229.55 | 229.06 |
| 20 day SMA | 233.5 | 233.21 | 233.36 |
| 35 day SMA | 245.47 | 246.9 | 248.39 |
| 50 day SMA | 258.21 | 259.11 | 259.93 |
| 100 day SMA | 262.88 | 263.06 | 263.18 |
| 150 day SMA | 260.34 | 260.11 | 259.8 |
| 200 day SMA | 247.48 | 247.37 | 247.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.