Login or Join
HomepageLasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 6.61 and 7.1
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.23 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.71 (0.6%) | 6.51 | 6.51 - 7.00 | 0.7571 times | Mon 07 September 2026 | 6.67 (-1.19%) | 6.73 | 6.65 - 6.81 | 0.8695 times | Fri 04 September 2026 | 6.75 (-2.17%) | 6.72 | 6.72 - 7.20 | 1.5932 times | Thu 03 September 2026 | 6.90 (-1%) | 6.36 | 6.36 - 7.10 | 0.4228 times | Wed 02 September 2026 | 6.97 (2.5%) | 6.76 | 6.65 - 7.00 | 0.7211 times | Tue 01 September 2026 | 6.80 (-2.3%) | 6.88 | 6.80 - 7.28 | 0.3776 times | Mon 31 August 2026 | 6.96 (0.43%) | 6.93 | 6.85 - 6.98 | 0.2345 times | Fri 28 August 2026 | 6.93 (-1.42%) | 7.03 | 6.90 - 7.40 | 0.7432 times | Thu 27 August 2026 | 7.03 (0.43%) | 6.95 | 6.90 - 7.14 | 0.3181 times | Wed 26 August 2026 | 7.00 (2.64%) | 7.30 | 6.88 - 7.30 | 3.963 times | Tue 25 August 2026 | 6.82 (-7.21%) | 7.33 | 6.80 - 7.36 | 0.8146 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 6.37 and 6.86
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.71 (-0.59%) | 6.73 | 6.51 - 7.00 | 0.489 times | Fri 04 September 2026 | 6.75 (-2.6%) | 6.93 | 6.36 - 7.28 | 1.0069 times | Fri 28 August 2026 | 6.93 (-3.75%) | 7.20 | 6.80 - 7.53 | 2.3278 times | Fri 21 August 2026 | 7.20 (-5.14%) | 7.39 | 6.67 - 8.42 | 1.1105 times | Fri 14 August 2026 | 7.59 (-3.31%) | 8.38 | 7.05 - 8.38 | 1.2532 times | Thu 06 August 2026 | 7.85 (12.95%) | 6.73 | 6.65 - 8.29 | 1.3714 times | Fri 31 July 2026 | 6.95 (1.91%) | 7.34 | 6.71 - 7.35 | 0.5892 times | Fri 24 July 2026 | 6.82 (-4.62%) | 7.01 | 6.80 - 7.52 | 0.8047 times | Fri 17 July 2026 | 7.15 (-3.9%) | 8.18 | 6.88 - 8.18 | 0.4915 times | Fri 10 July 2026 | 7.44 (-0.8%) | 7.41 | 7.18 - 7.60 | 0.5559 times | Fri 03 July 2026 | 7.50 (1.08%) | 7.75 | 7.13 - 7.75 | 1.2568 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 6.08 and 7
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.71 (-3.59%) | 6.88 | 6.36 - 7.28 | 0.2354 times | Mon 31 August 2026 | 6.96 (0.14%) | 6.73 | 6.65 - 8.42 | 1.013 times | Fri 31 July 2026 | 6.95 (-6.71%) | 7.60 | 6.71 - 8.18 | 0.594 times | Tue 30 June 2026 | 7.45 (-10.24%) | 8.48 | 7.03 - 8.48 | 0.6922 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.16 | 7.52 - 8.78 | 0.4825 times | Thu 30 April 2026 | 7.96 (40.14%) | 5.65 | 5.65 - 8.99 | 0.9153 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 2.5724 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.803 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 2.0706 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.6214 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.3744 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.8 | 6.87 |
| 12 day EMA | 6.9 | 6.93 | 6.98 |
| 20 day EMA | 7.01 | 7.04 | 7.08 |
| 35 day EMA | 7.1 | 7.12 | 7.15 |
| 50 day EMA | 7.21 | 7.23 | 7.25 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.82 | 6.88 |
| 12 day SMA | 6.91 | 6.95 | 6.97 |
| 20 day SMA | 7.08 | 7.13 | 7.19 |
| 35 day SMA | 7.14 | 7.15 | 7.17 |
| 50 day SMA | 7.21 | 7.23 | 7.25 |
| 100 day SMA | 7.57 | 7.58 | 7.59 |
| 150 day SMA | 7.68 | 7.69 | 7.71 |
| 200 day SMA | 8.21 | 8.23 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.