Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 9.13 and 9.51

Daily Target 18.83
Daily Target 29.04
Daily Target 39.2066666666667
Daily Target 49.42
Daily Target 59.59

Daily price and volume Lasa

Date Closing Open Range Volume
Thu 11 December 2025 9.26 (3%) 9.01 8.99 - 9.37 0.5357 times
Wed 10 December 2025 8.99 (-5.07%) 9.73 8.99 - 9.74 0.419 times
Tue 09 December 2025 9.47 (-1.15%) 8.80 8.78 - 9.70 0.6223 times
Mon 08 December 2025 9.58 (-3.23%) 10.49 9.37 - 10.49 1.4196 times
Fri 05 December 2025 9.90 (-1%) 9.56 9.56 - 10.16 0.5049 times
Thu 04 December 2025 10.00 (1.21%) 10.08 9.88 - 10.10 0.3043 times
Wed 03 December 2025 9.88 (-0.2%) 9.99 9.74 - 10.07 0.2771 times
Tue 02 December 2025 9.90 (1.54%) 9.75 9.58 - 10.00 0.8055 times
Mon 01 December 2025 9.75 (1.67%) 9.58 9.27 - 9.94 2.4799 times
Fri 28 November 2025 9.59 (-0.21%) 9.51 9.23 - 9.70 2.6316 times
Thu 27 November 2025 9.61 (-1.64%) 9.77 9.35 - 9.77 0.0615 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 8.17 and 9.88

Weekly Target 17.8
Weekly Target 28.53
Weekly Target 39.51
Weekly Target 410.24
Weekly Target 511.22

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Thu 11 December 2025 9.26 (-6.46%) 10.49 8.78 - 10.49 0.5933 times
Fri 05 December 2025 9.90 (3.23%) 9.58 9.27 - 10.16 0.8656 times
Fri 28 November 2025 9.59 (-3.81%) 9.89 9.20 - 10.46 1.4653 times
Fri 21 November 2025 9.97 (-4.23%) 10.30 9.66 - 10.61 0.1621 times
Fri 14 November 2025 10.41 (-8.12%) 11.33 10.31 - 11.33 0.3063 times
Fri 07 November 2025 11.33 (0.53%) 11.15 11.04 - 12.00 0.1411 times
Fri 31 October 2025 11.27 (2.27%) 10.90 10.42 - 12.08 1.7628 times
Thu 23 October 2025 11.02 (6.17%) 10.53 9.71 - 11.14 0.8051 times
Fri 17 October 2025 10.38 (-7.73%) 11.25 9.89 - 11.25 0.6254 times
Fri 10 October 2025 11.25 (-5.06%) 12.26 10.64 - 12.26 3.273 times
Fri 03 October 2025 11.85 (0.68%) 11.99 11.27 - 12.34 0.3212 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 8.17 and 9.88

Monthly Target 17.8
Monthly Target 28.53
Monthly Target 39.51
Monthly Target 410.24
Monthly Target 511.22

Monthly price and volumes Lasa

Date Closing Open Range Volume
Thu 11 December 2025 9.26 (-3.44%) 9.58 8.78 - 10.49 0.06 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.0854 times
Fri 31 October 2025 11.27 (-2.93%) 11.42 9.71 - 12.34 0.2761 times
Tue 30 September 2025 11.61 (40.39%) 8.27 8.23 - 14.14 1.9579 times
Fri 29 August 2025 8.27 (-20.48%) 10.48 8.21 - 10.94 0.6423 times
Thu 31 July 2025 10.40 (-3.7%) 11.00 10.40 - 13.25 0.9996 times
Mon 30 June 2025 10.80 (-27.03%) 15.01 8.52 - 15.52 1.6521 times
Fri 30 May 2025 14.80 (-13.85%) 17.42 13.90 - 19.65 1.3586 times
Wed 30 April 2025 17.18 (1.96%) 16.85 16.07 - 19.07 0.8764 times
Fri 28 March 2025 16.85 (-18.6%) 21.11 16.76 - 24.44 2.0916 times
Fri 28 February 2025 20.70 (-20.02%) 25.49 20.00 - 27.25 0.2412 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.64
20 day DMA 9.84
35 day DMA 10.41
50 day DMA 10.64
100 day DMA 10.66
150 day DMA 11.74
200 day DMA 13.89

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.459.68
12 day EMA9.639.79.83
20 day EMA9.889.9410.04
35 day EMA10.2510.3110.39
50 day EMA10.6810.7410.81

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.599.77
12 day SMA9.649.679.72
20 day SMA9.849.9210.01
35 day SMA10.4110.4410.47
50 day SMA10.6410.710.76
100 day SMA10.6610.6910.73
150 day SMA11.7411.7911.85
200 day SMA13.8913.9714.05
Back to top | Use Dark Theme