Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 37.43 and 38.29
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.573333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.43 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.86 (4.99%) | 37.86 | 37.00 - 37.86 | 0.8209 times | Fri 09 January 2026 | 36.06 (4.98%) | 36.06 | 36.06 - 36.06 | 0.8524 times | Thu 08 January 2026 | 34.35 (4.98%) | 34.35 | 34.35 - 34.35 | 0.6904 times | Wed 07 January 2026 | 32.72 (4.97%) | 32.69 | 32.69 - 32.72 | 0.6967 times | Tue 06 January 2026 | 31.17 (4.98%) | 31.17 | 31.17 - 31.17 | 0.9675 times | Mon 05 January 2026 | 29.69 (4.99%) | 27.25 | 26.87 - 29.69 | 0.3024 times | Fri 02 January 2026 | 28.28 (4.97%) | 26.35 | 26.35 - 28.28 | 1.0329 times | Thu 01 January 2026 | 26.94 (4.99%) | 26.79 | 26.73 - 26.94 | 0.3198 times | Wed 31 December 2025 | 25.66 (4.95%) | 23.23 | 23.23 - 25.67 | 1.6538 times | Tue 30 December 2025 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 2.6632 times | Mon 29 December 2025 | 25.73 (-4.99%) | 25.73 | 25.73 - 26.99 | 8.0579 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 37.43 and 38.29
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.86 (4.99%) | 37.86 | 37.00 - 37.86 | 0.2013 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.8605 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 3.3659 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.2736 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.3854 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 2.2771 times | Fri 05 December 2025 | 30.59 (-22.56%) | 37.53 | 30.59 - 37.53 | 0.5165 times | Fri 28 November 2025 | 39.50 (-4.8%) | 40.11 | 34.30 - 40.11 | 0.0434 times | Fri 21 November 2025 | 41.49 (3.88%) | 38.00 | 37.74 - 43.99 | 0.0715 times | Fri 14 November 2025 | 39.94 (-15.2%) | 47.10 | 39.94 - 47.10 | 0.0047 times | Fri 07 November 2025 | 47.10 (1.55%) | 46.38 | 46.38 - 48.60 | 0.0021 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 32.11 and 43.62
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.86 (47.54%) | 26.79 | 26.35 - 37.86 | 1.0001 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 6.0911 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.0874 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.1119 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1478 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1615 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3566 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.6135 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 1.057 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3731 times | Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.4525 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 30 |
| 20 day DMA | 29.56 |
| 35 day DMA | 31.19 |
| 50 day DMA | 35.05 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.54 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 33.09 | 31.6 |
| 12 day EMA | 31.9 | 30.82 | 29.87 |
| 20 day EMA | 31.36 | 30.68 | 30.11 |
| 35 day EMA | 33.29 | 33.02 | 32.84 |
| 50 day EMA | 35.94 | 35.86 | 35.85 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 32.8 | 31.24 |
| 12 day SMA | 30 | 29.22 | 28.5 |
| 20 day SMA | 29.56 | 29.12 | 28.69 |
| 35 day SMA | 31.19 | 31.29 | 31.4 |
| 50 day SMA | 35.05 | 35.22 | 35.44 |
| 100 day SMA | 38.27 | 38.34 | 38.41 |
| 150 day SMA | 37.54 | 37.44 | 37.35 |
| 200 day SMA | 35.57 | 35.57 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.