Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 30.9 and 31.2
| Daily Target 1 | 30.66 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 30.963333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.26 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.99 (0.62%) | 30.80 | 30.80 - 31.10 | 2.6863 times | Wed 05 August 2026 | 30.80 (4.09%) | 28.12 | 28.12 - 30.80 | 0.539 times | Tue 04 August 2026 | 29.59 (-1.17%) | 29.59 | 28.55 - 29.59 | 0.1798 times | Mon 03 August 2026 | 29.94 (4.32%) | 29.98 | 28.75 - 29.98 | 0.4605 times | Fri 31 July 2026 | 28.70 (1.99%) | 29.50 | 28.70 - 29.50 | 1.3607 times | Thu 30 July 2026 | 28.14 (5%) | 26.59 | 26.59 - 28.14 | 2.3672 times | Wed 29 July 2026 | 26.80 (-4.11%) | 29.34 | 26.56 - 29.34 | 1.7486 times | Tue 28 July 2026 | 27.95 (4.68%) | 27.95 | 27.95 - 27.95 | 0.1088 times | Mon 27 July 2026 | 26.70 (-4.61%) | 26.70 | 26.70 - 26.70 | 0.145 times | Fri 24 July 2026 | 27.99 (3.86%) | 27.21 | 26.01 - 27.99 | 0.4042 times | Thu 23 July 2026 | 26.95 (-3.37%) | 28.16 | 26.95 - 28.16 | 0.0423 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 29.56 and 32.54
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.99 (7.98%) | 29.98 | 28.12 - 31.10 | 0.9122 times | Fri 31 July 2026 | 28.70 (2.54%) | 26.70 | 26.56 - 29.50 | 1.3523 times | Fri 24 July 2026 | 27.99 (-5.25%) | 29.54 | 26.00 - 29.54 | 1.0681 times | Fri 17 July 2026 | 29.54 (9.21%) | 26.00 | 26.00 - 30.29 | 0.5683 times | Fri 10 July 2026 | 27.05 (0.22%) | 28.25 | 26.84 - 29.50 | 0.1091 times | Fri 03 July 2026 | 26.99 (-14.29%) | 30.00 | 26.13 - 31.49 | 0.5771 times | Thu 25 June 2026 | 31.49 (-0.82%) | 30.17 | 28.67 - 31.49 | 3.595 times | Fri 19 June 2026 | 31.75 (19.63%) | 25.65 | 25.65 - 31.75 | 0.6922 times | Fri 12 June 2026 | 26.54 (-14.94%) | 31.20 | 26.54 - 31.20 | 1.0024 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.1233 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 30.90 - 32.50 | 0.0948 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 29.56 and 32.54
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.99 (7.98%) | 29.98 | 28.12 - 31.10 | 0.0393 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1399 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2516 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.5921 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.446 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9661 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.026 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.106 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.2237 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2092 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0776 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.23 |
| 100 day DMA | 31.28 |
| 150 day DMA | 33.94 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.56 | 28.94 |
| 12 day EMA | 29.09 | 28.74 | 28.37 |
| 20 day EMA | 28.84 | 28.61 | 28.38 |
| 35 day EMA | 29.06 | 28.95 | 28.84 |
| 50 day EMA | 29.62 | 29.56 | 29.51 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.43 | 28.63 |
| 12 day SMA | 28.54 | 28.18 | 27.95 |
| 20 day SMA | 28.13 | 27.98 | 27.92 |
| 35 day SMA | 28.75 | 28.66 | 28.54 |
| 50 day SMA | 29.23 | 29.26 | 29.29 |
| 100 day SMA | 31.28 | 31.38 | 31.49 |
| 150 day SMA | 33.94 | 33.93 | 33.9 |
| 200 day SMA | 35.04 | 35.08 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.