Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 494.25 and 511.9
| Daily Target 1 | 490.75 |
| Daily Target 2 | 497.75 |
| Daily Target 3 | 508.4 |
| Daily Target 4 | 515.4 |
| Daily Target 5 | 526.05 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 504.75 (-1.2%) | 519.05 | 501.40 - 519.05 | 0.4719 times | Mon 05 October 2026 | 510.90 (2.75%) | 498.20 | 485.80 - 517.20 | 1.0946 times | Thu 01 October 2026 | 497.25 (-3.89%) | 518.10 | 490.95 - 518.10 | 1.1158 times | Tue 29 September 2026 | 517.40 (-1.13%) | 517.95 | 514.20 - 530.35 | 0.7387 times | Mon 28 September 2026 | 523.30 (-1.99%) | 635.00 | 515.95 - 635.00 | 0.3017 times | Fri 25 September 2026 | 533.90 (0.14%) | 533.15 | 533.15 - 534.50 | 0.087 times | Thu 24 September 2026 | 533.15 (-2.08%) | 538.50 | 533.15 - 545.50 | 0.0348 times | Wed 23 September 2026 | 544.50 (-0.76%) | 552.45 | 534.20 - 552.45 | 0.4699 times | Tue 22 September 2026 | 548.65 (-0.1%) | 554.00 | 544.50 - 554.00 | 3.1329 times | Mon 21 September 2026 | 549.20 (2.22%) | 507.80 | 507.80 - 554.00 | 2.5527 times | Fri 18 September 2026 | 537.25 (1.85%) | 545.00 | 527.15 - 545.00 | 0.8741 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 495.28 and 528.53
| Weekly Target 1 | 469.95 |
| Weekly Target 2 | 487.35 |
| Weekly Target 3 | 503.2 |
| Weekly Target 4 | 520.6 |
| Weekly Target 5 | 536.45 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 504.75 (1.51%) | 498.20 | 485.80 - 519.05 | 0.095 times | Thu 01 October 2026 | 497.25 (-6.86%) | 635.00 | 490.95 - 635.00 | 0.1307 times | Fri 25 September 2026 | 533.90 (-0.62%) | 507.80 | 507.80 - 554.00 | 0.3805 times | Fri 18 September 2026 | 537.25 (4.96%) | 510.85 | 493.10 - 545.00 | 0.5256 times | Fri 11 September 2026 | 511.85 (-3.23%) | 526.60 | 503.95 - 526.60 | 0.1837 times | Fri 04 September 2026 | 528.95 (2.87%) | 516.95 | 510.50 - 532.50 | 0.1215 times | Fri 28 August 2026 | 514.20 (-3.91%) | 541.00 | 509.45 - 544.00 | 0.6932 times | Fri 21 August 2026 | 535.10 (-0.59%) | 527.50 | 525.10 - 560.90 | 0.9476 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.8452 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.0771 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.1624 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 478.65 and 511.9
| Monthly Target 1 | 469.95 |
| Monthly Target 2 | 487.35 |
| Monthly Target 3 | 503.2 |
| Monthly Target 4 | 520.6 |
| Monthly Target 5 | 536.45 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 504.75 (-2.44%) | 518.10 | 485.80 - 519.05 | 0.0292 times | Tue 29 September 2026 | 517.40 (-0.08%) | 520.20 | 493.10 - 635.00 | 0.2227 times | Mon 31 August 2026 | 517.80 (19.01%) | 435.40 | 425.05 - 560.90 | 1.5449 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3558 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3526 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0768 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1481 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.8734 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.6431 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.7534 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.6627 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 510.72 |
| 12 day DMA | 527.31 |
| 20 day DMA | 522.66 |
| 35 day DMA | 524.78 |
| 50 day DMA | 505.45 |
| 100 day DMA | 460.58 |
| 150 day DMA | 447.38 |
| 200 day DMA | 469.19 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.68 | 515.14 | 517.26 |
| 12 day EMA | 519.06 | 521.66 | 523.62 |
| 20 day EMA | 519.34 | 520.88 | 521.93 |
| 35 day EMA | 510.37 | 510.7 | 510.69 |
| 50 day EMA | 499.96 | 499.76 | 499.31 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.72 | 516.55 | 521 |
| 12 day SMA | 527.31 | 529.21 | 528.26 |
| 20 day SMA | 522.66 | 523.25 | 523.32 |
| 35 day SMA | 524.78 | 525.72 | 526.59 |
| 50 day SMA | 505.45 | 503.84 | 502.19 |
| 100 day SMA | 460.58 | 459.98 | 459.19 |
| 150 day SMA | 447.38 | 447.15 | 446.97 |
| 200 day SMA | 469.19 | 469.3 | 469.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.