Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 508.08 and 537.68
| Daily Target 1 | 484.4 |
| Daily Target 2 | 502.15 |
| Daily Target 3 | 514 |
| Daily Target 4 | 531.75 |
| Daily Target 5 | 543.6 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.90 (-0.25%) | 519.55 | 496.25 - 525.85 | 4.0639 times | Wed 11 February 2026 | 521.20 (-2.01%) | 530.05 | 518.95 - 530.35 | 0.2185 times | Tue 10 February 2026 | 531.90 (-1.51%) | 540.60 | 528.45 - 546.15 | 0.3723 times | Mon 09 February 2026 | 540.05 (2.06%) | 530.50 | 526.70 - 547.00 | 0.835 times | Fri 06 February 2026 | 529.15 (0.46%) | 524.05 | 520.90 - 529.15 | 0.4642 times | Thu 05 February 2026 | 526.75 (-0.43%) | 524.65 | 521.65 - 527.95 | 0.2921 times | Wed 04 February 2026 | 529.05 (1.45%) | 513.00 | 513.00 - 529.50 | 0.9005 times | Tue 03 February 2026 | 521.50 (0.82%) | 536.00 | 513.95 - 536.00 | 0.6776 times | Mon 02 February 2026 | 517.25 (-0.7%) | 515.15 | 514.30 - 520.95 | 0.2582 times | Sun 01 February 2026 | 520.90 (0.63%) | 512.10 | 505.75 - 522.60 | 1.9179 times | Fri 30 January 2026 | 517.65 (-7.86%) | 522.40 | 516.20 - 528.50 | 4.6193 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 482.7 and 533.45
| Weekly Target 1 | 470.3 |
| Weekly Target 2 | 495.1 |
| Weekly Target 3 | 521.05 |
| Weekly Target 4 | 545.85 |
| Weekly Target 5 | 571.8 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.90 (-1.75%) | 530.50 | 496.25 - 547.00 | 0.4311 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.3542 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.8673 times | Fri 23 January 2026 | 568.50 (1.57%) | 559.70 | 552.25 - 571.20 | 1.323 times | Fri 16 January 2026 | 559.70 (3.67%) | 524.00 | 524.00 - 561.35 | 0.5227 times | Fri 09 January 2026 | 539.90 (-1.85%) | 548.80 | 537.90 - 551.00 | 0.4053 times | Fri 02 January 2026 | 550.10 (4.36%) | 527.00 | 524.05 - 553.65 | 0.8391 times | Fri 26 December 2025 | 527.10 (1.55%) | 518.45 | 518.45 - 536.85 | 0.4622 times | Fri 19 December 2025 | 519.05 (-5.03%) | 547.05 | 515.10 - 561.10 | 1.3498 times | Fri 12 December 2025 | 546.55 (14.71%) | 510.05 | 510.05 - 561.10 | 2.4453 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.155 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 508.08 and 558.83
| Monthly Target 1 | 470.3 |
| Monthly Target 2 | 495.1 |
| Monthly Target 3 | 521.05 |
| Monthly Target 4 | 545.85 |
| Monthly Target 5 | 571.8 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.90 (0.43%) | 512.10 | 496.25 - 547.00 | 0.3836 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 2.3493 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 2.2278 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.361 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2206 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.1045 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.714 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.4887 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.5843 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.5662 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.2003 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 528.44 |
| 12 day DMA | 528.09 |
| 20 day DMA | 542.51 |
| 35 day DMA | 541.84 |
| 50 day DMA | 534.56 |
| 100 day DMA | 522.44 |
| 150 day DMA | 521.05 |
| 200 day DMA | 519.18 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.63 | 528.49 | 532.13 |
| 12 day EMA | 531.17 | 533.22 | 535.4 |
| 20 day EMA | 534.68 | 536.24 | 537.82 |
| 35 day EMA | 533.12 | 533.9 | 534.65 |
| 50 day EMA | 530.25 | 530.67 | 531.06 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.44 | 529.81 | 531.38 |
| 12 day SMA | 528.09 | 531.41 | 535.24 |
| 20 day SMA | 542.51 | 544.18 | 545.54 |
| 35 day SMA | 541.84 | 542.13 | 542.24 |
| 50 day SMA | 534.56 | 533.93 | 533.29 |
| 100 day SMA | 522.44 | 522.33 | 522.22 |
| 150 day SMA | 521.05 | 521.07 | 521.07 |
| 200 day SMA | 519.18 | 519.1 | 519 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.