Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 518.55 and 530.8
| Daily Target 1 | 515.62 |
| Daily Target 2 | 521.48 |
| Daily Target 3 | 527.86666666667 |
| Daily Target 4 | 533.73 |
| Daily Target 5 | 540.12 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 527.35 (0.52%) | 529.75 | 522.00 - 534.25 | 2.0848 times | Mon 08 December 2025 | 524.60 (10.11%) | 510.05 | 510.05 - 543.75 | 6.6335 times | Fri 05 December 2025 | 476.45 (-0.46%) | 478.60 | 475.55 - 488.75 | 0.0163 times | Thu 04 December 2025 | 478.65 (-0.66%) | 481.85 | 478.00 - 481.85 | 0.02 times | Wed 03 December 2025 | 481.85 (-1.35%) | 486.00 | 479.60 - 486.00 | 0.3321 times | Tue 02 December 2025 | 488.45 (-0.18%) | 490.00 | 487.00 - 494.90 | 0.101 times | Mon 01 December 2025 | 489.35 (-0.07%) | 489.75 | 486.20 - 499.50 | 0.2854 times | Fri 28 November 2025 | 489.70 (-0.59%) | 535.00 | 488.75 - 535.00 | 0.3862 times | Thu 27 November 2025 | 492.60 (0.53%) | 456.75 | 456.75 - 495.45 | 0.0873 times | Wed 26 November 2025 | 490.00 (1.02%) | 490.00 | 486.00 - 490.00 | 0.0535 times | Tue 25 November 2025 | 485.05 (-1.84%) | 490.05 | 474.20 - 494.70 | 0.4886 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 518.7 and 552.4
| Weekly Target 1 | 493.35 |
| Weekly Target 2 | 510.35 |
| Weekly Target 3 | 527.05 |
| Weekly Target 4 | 544.05 |
| Weekly Target 5 | 560.75 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 527.35 (10.68%) | 510.05 | 510.05 - 543.75 | 5.9877 times | Fri 05 December 2025 | 476.45 (-2.71%) | 489.75 | 475.55 - 499.50 | 0.5185 times | Fri 28 November 2025 | 489.70 (-2.15%) | 499.20 | 456.75 - 535.00 | 0.7036 times | Fri 21 November 2025 | 500.45 (-0.57%) | 503.30 | 495.35 - 510.85 | 0.6669 times | Fri 14 November 2025 | 503.30 (-1.97%) | 508.05 | 498.75 - 534.50 | 0.6847 times | Fri 07 November 2025 | 513.40 (0.48%) | 521.20 | 504.35 - 526.95 | 0.3278 times | Fri 31 October 2025 | 510.95 (0.58%) | 507.45 | 500.25 - 515.70 | 0.3224 times | Thu 23 October 2025 | 508.00 (0.62%) | 505.35 | 504.50 - 520.00 | 0.1083 times | Fri 17 October 2025 | 504.85 (-1.49%) | 514.00 | 500.35 - 518.00 | 0.371 times | Fri 10 October 2025 | 512.50 (-2.05%) | 511.40 | 500.40 - 534.00 | 0.3091 times | Fri 03 October 2025 | 523.20 (1.21%) | 516.00 | 507.55 - 568.00 | 1.0663 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 501.45 and 569.65
| Monthly Target 1 | 447.35 |
| Monthly Target 2 | 487.35 |
| Monthly Target 3 | 515.55 |
| Monthly Target 4 | 555.55 |
| Monthly Target 5 | 583.75 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 527.35 (7.69%) | 489.75 | 475.55 - 543.75 | 1.2387 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.4537 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.2877 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 2.7443 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.9311 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.6373 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.7619 times | Fri 30 May 2025 | 499.45 (-0.34%) | 496.00 | 402.30 - 519.20 | 0.7383 times | Wed 30 April 2025 | 501.15 (-2.14%) | 502.60 | 492.05 - 546.85 | 1.5653 times | Fri 28 March 2025 | 512.10 (-3.47%) | 534.55 | 502.00 - 598.95 | 0.6416 times | Fri 28 February 2025 | 530.50 (-12.31%) | 582.05 | 482.00 - 633.05 | 0.9689 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 497.78 |
| 12 day DMA | 493.18 |
| 20 day DMA | 497.99 |
| 35 day DMA | 503.99 |
| 50 day DMA | 509.24 |
| 100 day DMA | 513.42 |
| 150 day DMA | 513.93 |
| 200 day DMA | 516.02 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.5 | 496.07 | 481.8 |
| 12 day EMA | 499.15 | 494.03 | 488.47 |
| 20 day EMA | 499.76 | 496.86 | 493.94 |
| 35 day EMA | 503.19 | 501.77 | 500.43 |
| 50 day EMA | 508.4 | 507.63 | 506.94 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.78 | 490 | 482.95 |
| 12 day SMA | 493.18 | 490.94 | 488.7 |
| 20 day SMA | 497.99 | 497.65 | 497.09 |
| 35 day SMA | 503.99 | 503.39 | 503 |
| 50 day SMA | 509.24 | 508.91 | 508.55 |
| 100 day SMA | 513.42 | 513.27 | 513.2 |
| 150 day SMA | 513.93 | 513.76 | 513.6 |
| 200 day SMA | 516.02 | 516.39 | 516.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.