Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 2.15 and 2.35

Daily Target 12.05
Daily Target 22.15
Daily Target 32.25
Daily Target 42.35
Daily Target 52.45

Daily price and volume Relhome

Date Closing Open Range Volume
Thu 14 May 2026 2.25 (0.45%) 2.25 2.15 - 2.35 0.6512 times
Wed 13 May 2026 2.24 (-2.61%) 2.30 2.19 - 2.36 1.0667 times
Tue 12 May 2026 2.30 (4.55%) 2.11 2.09 - 2.31 1.6906 times
Mon 11 May 2026 2.20 (-4.76%) 2.32 2.20 - 2.38 1.3205 times
Fri 08 May 2026 2.31 (5%) 2.31 2.26 - 2.31 2.6644 times
Thu 07 May 2026 2.20 (4.76%) 2.20 2.20 - 2.20 0.2311 times
Wed 06 May 2026 2.10 (5%) 2.10 2.10 - 2.10 0.515 times
Tue 05 May 2026 2.00 (4.71%) 1.84 1.82 - 2.00 0.9342 times
Mon 04 May 2026 1.91 (-4.98%) 1.91 1.91 - 1.91 0.6406 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.2856 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.1042 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.03 and 2.32

Weekly Target 11.95
Weekly Target 22.1
Weekly Target 32.24
Weekly Target 42.39
Weekly Target 52.53

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Thu 14 May 2026 2.25 (-2.6%) 2.32 2.09 - 2.38 2.8008 times
Fri 08 May 2026 2.31 (14.93%) 1.91 1.82 - 2.31 2.9526 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.1692 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0617 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0724 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0649 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.007 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0116 times
Fri 13 March 2026 2.70 (26.17%) 2.24 2.05 - 2.70 1.8897 times
Fri 06 March 2026 2.14 (0%) 2.10 1.95 - 2.14 1.9701 times
Fri 27 February 2026 2.14 (-15.08%) 2.48 2.08 - 2.57 3.1698 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.04 and 2.6

Monthly Target 11.59
Monthly Target 21.92
Monthly Target 32.15
Monthly Target 42.48
Monthly Target 52.71

Monthly price and volumes Relhome

Date Closing Open Range Volume
Thu 14 May 2026 2.25 (11.94%) 1.91 1.82 - 2.38 0.4992 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0319 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.3365 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 0.8292 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 0.8817 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.7743 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.73 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 0.9709 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 2.2316 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 2.7146 times
Thu 31 July 2025 4.91 (-20.93%) 6.09 4.06 - 6.09 3.6759 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.15
20 day DMA 2.28
35 day DMA 2.31
50 day DMA 2.45
100 day DMA 2.74
150 day DMA 3.19
200 day DMA 3.75

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.23
12 day EMA2.222.222.22
20 day EMA2.252.252.25
35 day EMA2.362.372.38
50 day EMA2.472.482.49

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.22
12 day SMA2.152.162.18
20 day SMA2.282.272.26
35 day SMA2.312.322.33
50 day SMA2.452.472.48
100 day SMA2.742.752.76
150 day SMA3.193.213.22
200 day SMA3.753.783.81
Back to top | Use Dark Theme