Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 1.83 and 1.95

Daily Target 11.73
Daily Target 21.81
Daily Target 31.85
Daily Target 41.93
Daily Target 51.97

Daily price and volume Relhome

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (5%) 1.77 1.77 - 1.89 2.0337 times
Thu 10 September 2026 1.80 (0%) 1.83 1.77 - 1.88 0.7627 times
Wed 09 September 2026 1.80 (-1.64%) 1.80 1.77 - 1.83 0.9361 times
Tue 08 September 2026 1.83 (0%) 1.81 1.81 - 1.86 0.8153 times
Mon 07 September 2026 1.83 (-1.61%) 1.84 1.80 - 1.88 0.917 times
Fri 04 September 2026 1.86 (3.91%) 1.81 1.76 - 1.87 1.5271 times
Thu 03 September 2026 1.79 (2.29%) 1.72 1.72 - 1.79 0.4654 times
Wed 02 September 2026 1.75 (-3.85%) 1.78 1.75 - 1.80 1.1337 times
Tue 01 September 2026 1.82 (0%) 1.78 1.78 - 1.84 0.713 times
Mon 31 August 2026 1.82 (-2.67%) 1.90 1.81 - 1.90 0.696 times
Fri 28 August 2026 1.87 (-0.53%) 1.90 1.86 - 1.92 0.3567 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 1.83 and 1.95

Weekly Target 11.73
Weekly Target 21.81
Weekly Target 31.85
Weekly Target 41.93
Weekly Target 51.97

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (1.61%) 1.84 1.77 - 1.89 1.0495 times
Fri 04 September 2026 1.86 (-0.53%) 1.90 1.72 - 1.90 0.871 times
Fri 28 August 2026 1.87 (5.06%) 1.79 1.77 - 1.98 1.1551 times
Fri 21 August 2026 1.78 (0.56%) 1.78 1.69 - 1.81 1.3238 times
Fri 14 August 2026 1.77 (-6.35%) 1.85 1.76 - 1.88 1.3194 times
Fri 07 August 2026 1.89 (-2.58%) 1.91 1.82 - 1.95 1.099 times
Fri 31 July 2026 1.94 (-1.52%) 1.93 1.90 - 2.00 0.7975 times
Fri 24 July 2026 1.97 (-1.5%) 2.03 1.95 - 2.06 0.7445 times
Fri 17 July 2026 2.00 (-2.91%) 2.06 1.93 - 2.08 0.6859 times
Fri 10 July 2026 2.06 (-5.5%) 2.12 2.04 - 2.17 0.9544 times
Fri 03 July 2026 2.18 (0.46%) 2.18 2.10 - 2.23 0.7939 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 1.81 and 1.98

Monthly Target 11.66
Monthly Target 21.78
Monthly Target 31.8333333333333
Monthly Target 41.95
Monthly Target 52

Monthly price and volumes Relhome

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (3.85%) 1.78 1.72 - 1.89 0.4257 times
Mon 31 August 2026 1.82 (-6.19%) 1.91 1.69 - 1.98 1.1986 times
Fri 31 July 2026 1.94 (-10.19%) 2.16 1.90 - 2.23 0.8912 times
Tue 30 June 2026 2.16 (-0.92%) 2.14 2.05 - 2.31 1.0588 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.3983 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0563 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.5928 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.4608 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.5533 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 1.3642 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 1.286 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.83
20 day DMA 1.82
35 day DMA 1.84
50 day DMA 1.9
100 day DMA 2.06
150 day DMA 2.25
200 day DMA 2.51

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.811.81
12 day EMA1.841.831.83
20 day EMA1.841.841.84
35 day EMA1.881.881.89
50 day EMA1.921.921.92

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.821.82
12 day SMA1.831.831.83
20 day SMA1.821.811.81
35 day SMA1.841.841.85
50 day SMA1.91.911.91
100 day SMA2.062.062.07
150 day SMA2.252.262.27
200 day SMA2.512.522.53
Back to top | Use Dark Theme