Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 255.53 and 275.28
| Daily Target 1 | 240 |
| Daily Target 2 | 251.3 |
| Daily Target 3 | 259.75 |
| Daily Target 4 | 271.05 |
| Daily Target 5 | 279.5 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.60 (5.42%) | 250.00 | 248.45 - 268.20 | 1.332 times | Thu 16 April 2026 | 249.10 (-0.54%) | 250.20 | 244.80 - 253.30 | 1.6406 times | Wed 15 April 2026 | 250.45 (6.12%) | 244.10 | 242.95 - 251.40 | 1.3774 times | Mon 13 April 2026 | 236.00 (1.42%) | 227.95 | 223.35 - 239.15 | 1.1929 times | Fri 10 April 2026 | 232.70 (3.38%) | 229.15 | 228.05 - 236.30 | 0.485 times | Thu 09 April 2026 | 225.10 (-1.75%) | 228.95 | 223.15 - 233.10 | 0.396 times | Wed 08 April 2026 | 229.10 (8.71%) | 225.95 | 217.90 - 230.10 | 1.6101 times | Tue 07 April 2026 | 210.75 (-1.89%) | 219.00 | 208.85 - 220.75 | 0.8516 times | Mon 06 April 2026 | 214.80 (1.42%) | 209.35 | 205.60 - 215.60 | 0.3535 times | Thu 02 April 2026 | 211.80 (-1.53%) | 209.45 | 204.05 - 213.10 | 0.7608 times | Wed 01 April 2026 | 215.10 (5.67%) | 206.00 | 206.00 - 218.50 | 0.989 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 242.98 and 287.83
| Weekly Target 1 | 206.53 |
| Weekly Target 2 | 234.57 |
| Weekly Target 3 | 251.38333333333 |
| Weekly Target 4 | 279.42 |
| Weekly Target 5 | 296.23 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.60 (12.85%) | 227.95 | 223.35 - 268.20 | 0.7387 times | Fri 10 April 2026 | 232.70 (9.87%) | 209.35 | 205.60 - 236.30 | 0.4926 times | Thu 02 April 2026 | 211.80 (-0.21%) | 215.00 | 201.50 - 218.50 | 0.4394 times | Fri 27 March 2026 | 212.25 (-5.1%) | 225.15 | 207.35 - 225.15 | 0.9301 times | Fri 20 March 2026 | 223.65 (18.08%) | 185.25 | 178.90 - 234.50 | 5.1011 times | Fri 13 March 2026 | 189.40 (-15.73%) | 224.75 | 186.95 - 228.00 | 0.9275 times | Fri 06 March 2026 | 224.75 (-7.36%) | 237.60 | 217.70 - 240.40 | 0.2649 times | Fri 27 February 2026 | 242.60 (-3.08%) | 250.40 | 237.35 - 258.00 | 0.3339 times | Fri 20 February 2026 | 250.30 (-3.02%) | 257.85 | 247.40 - 265.60 | 0.1827 times | Fri 13 February 2026 | 258.10 (10.65%) | 233.30 | 231.45 - 271.30 | 0.5891 times | Fri 06 February 2026 | 233.25 (5.07%) | 217.00 | 207.20 - 250.00 | 0.8661 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 233.33 and 297.48
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 221.7 |
| Monthly Target 3 | 244.95 |
| Monthly Target 4 | 285.85 |
| Monthly Target 5 | 309.1 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.60 (29.01%) | 206.00 | 204.05 - 268.20 | 0.6304 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 3.1985 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.8488 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3419 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3238 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.521 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7174 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3968 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.946 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.0755 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 1.0305 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 246.17 |
| 12 day DMA | 228.42 |
| 20 day DMA | 223.99 |
| 35 day DMA | 223.78 |
| 50 day DMA | 230.93 |
| 100 day DMA | 241.59 |
| 150 day DMA | 257.61 |
| 200 day DMA | 270.45 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.63 | 240.15 | 235.68 |
| 12 day EMA | 235 | 229.98 | 226.5 |
| 20 day EMA | 229.57 | 226.09 | 223.67 |
| 35 day EMA | 229.47 | 227.52 | 226.25 |
| 50 day EMA | 231.45 | 230.18 | 229.41 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.17 | 238.67 | 234.67 |
| 12 day SMA | 228.42 | 224.23 | 221.89 |
| 20 day SMA | 223.99 | 219.84 | 216.86 |
| 35 day SMA | 223.78 | 223.42 | 223.49 |
| 50 day SMA | 230.93 | 229.92 | 229.38 |
| 100 day SMA | 241.59 | 241.93 | 242.41 |
| 150 day SMA | 257.61 | 257.85 | 258.2 |
| 200 day SMA | 270.45 | 270.77 | 271.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.