Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 245.7 and 256.6
| Daily Target 1 | 243.5 |
| Daily Target 2 | 247.9 |
| Daily Target 3 | 254.4 |
| Daily Target 4 | 258.8 |
| Daily Target 5 | 265.3 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.30 (-3.63%) | 260.30 | 250.00 - 260.90 | 2.3083 times | Fri 05 December 2025 | 261.80 (-1.3%) | 265.25 | 260.45 - 265.25 | 0.9237 times | Thu 04 December 2025 | 265.25 (-1.38%) | 268.90 | 264.50 - 272.05 | 1.202 times | Wed 03 December 2025 | 268.95 (-1.5%) | 274.00 | 268.50 - 274.40 | 1.2689 times | Tue 02 December 2025 | 273.05 (-1.39%) | 274.70 | 272.05 - 275.35 | 0.4372 times | Mon 01 December 2025 | 276.90 (-0.27%) | 279.25 | 275.40 - 279.80 | 0.865 times | Fri 28 November 2025 | 277.65 (-0.25%) | 278.40 | 275.45 - 281.70 | 0.6352 times | Thu 27 November 2025 | 278.35 (-1.71%) | 283.20 | 278.00 - 285.50 | 0.3749 times | Wed 26 November 2025 | 283.20 (2.74%) | 277.15 | 276.75 - 287.00 | 0.8955 times | Tue 25 November 2025 | 275.65 (-0.76%) | 277.80 | 275.00 - 281.75 | 1.0893 times | Mon 24 November 2025 | 277.75 (-2.68%) | 285.50 | 276.05 - 285.50 | 1.1901 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 245.7 and 256.6
| Weekly Target 1 | 243.5 |
| Weekly Target 2 | 247.9 |
| Weekly Target 3 | 254.4 |
| Weekly Target 4 | 258.8 |
| Weekly Target 5 | 265.3 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.30 (-3.63%) | 260.30 | 250.00 - 260.90 | 0.3014 times | Fri 05 December 2025 | 261.80 (-5.71%) | 279.25 | 260.45 - 279.80 | 0.6132 times | Fri 28 November 2025 | 277.65 (-2.72%) | 285.50 | 275.00 - 287.00 | 0.5464 times | Fri 21 November 2025 | 285.40 (-1.81%) | 290.65 | 284.20 - 314.40 | 1.4436 times | Fri 14 November 2025 | 290.65 (3.38%) | 283.00 | 268.05 - 296.00 | 1.5344 times | Fri 07 November 2025 | 281.15 (-2.24%) | 284.35 | 273.90 - 290.75 | 0.5731 times | Fri 31 October 2025 | 287.60 (5.29%) | 272.45 | 270.00 - 289.90 | 1.1403 times | Thu 23 October 2025 | 273.15 (0.5%) | 271.00 | 265.55 - 277.20 | 0.8184 times | Fri 17 October 2025 | 271.80 (-5.05%) | 284.00 | 270.70 - 285.40 | 0.7199 times | Fri 10 October 2025 | 286.25 (-0.61%) | 287.60 | 270.60 - 288.65 | 2.3093 times | Fri 03 October 2025 | 288.00 (-0.57%) | 290.00 | 282.00 - 293.65 | 1.2809 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 236.25 and 266.05
| Monthly Target 1 | 230.9 |
| Monthly Target 2 | 241.6 |
| Monthly Target 3 | 260.7 |
| Monthly Target 4 | 271.4 |
| Monthly Target 5 | 290.5 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.30 (-9.13%) | 279.25 | 250.00 - 279.80 | 0.1066 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4774 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.676 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3162 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.8914 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.0134 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 0.9711 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.558 times | Wed 30 April 2025 | 349.80 (-0.82%) | 352.65 | 341.60 - 396.00 | 1.1277 times | Fri 28 March 2025 | 352.70 (16.83%) | 302.05 | 287.80 - 371.45 | 1.8622 times | Fri 28 February 2025 | 301.90 (-16.93%) | 361.75 | 297.95 - 381.95 | 1.9892 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 264.27 |
| 12 day DMA | 273.02 |
| 20 day DMA | 279.92 |
| 35 day DMA | 279.32 |
| 50 day DMA | 281.38 |
| 100 day DMA | 292.7 |
| 150 day DMA | 308.31 |
| 200 day DMA | 318.3 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 268.15 | 271.32 |
| 12 day EMA | 271.07 | 274.48 | 276.78 |
| 20 day EMA | 275.43 | 277.86 | 279.55 |
| 35 day EMA | 279.99 | 281.62 | 282.79 |
| 50 day EMA | 282.33 | 283.56 | 284.45 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.27 | 269.19 | 272.36 |
| 12 day SMA | 273.02 | 276.13 | 279.14 |
| 20 day SMA | 279.92 | 281.36 | 282.33 |
| 35 day SMA | 279.32 | 280 | 280.59 |
| 50 day SMA | 281.38 | 282.53 | 283.54 |
| 100 day SMA | 292.7 | 293.34 | 293.92 |
| 150 day SMA | 308.31 | 309.03 | 309.7 |
| 200 day SMA | 318.3 | 318.79 | 319.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.