Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 205.95 and 211.5
| Daily Target 1 | 204.78 |
| Daily Target 2 | 207.12 |
| Daily Target 3 | 210.33333333333 |
| Daily Target 4 | 212.67 |
| Daily Target 5 | 215.88 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 209.45 (-0.59%) | 213.55 | 208.00 - 213.55 | 0.4898 times | Tue 11 August 2026 | 210.70 (0.21%) | 210.40 | 208.80 - 213.60 | 0.4808 times | Mon 10 August 2026 | 210.25 (-1.04%) | 213.00 | 208.00 - 213.00 | 0.6993 times | Fri 07 August 2026 | 212.45 (-5.79%) | 224.40 | 211.80 - 227.05 | 1.7981 times | Thu 06 August 2026 | 225.50 (1.58%) | 223.45 | 220.30 - 228.40 | 1.4255 times | Wed 05 August 2026 | 222.00 (3.91%) | 217.00 | 216.05 - 225.00 | 2.0388 times | Tue 04 August 2026 | 213.65 (0.09%) | 214.85 | 212.85 - 221.65 | 1.4088 times | Mon 03 August 2026 | 213.45 (-0.67%) | 216.00 | 213.20 - 218.70 | 0.8739 times | Fri 31 July 2026 | 214.90 (-0.88%) | 217.05 | 214.00 - 218.45 | 0.5304 times | Thu 30 July 2026 | 216.80 (-1.09%) | 219.00 | 215.00 - 219.05 | 0.2546 times | Wed 29 July 2026 | 219.20 (1.22%) | 218.05 | 216.80 - 219.70 | 0.2954 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 205.93 and 211.53
| Weekly Target 1 | 204.75 |
| Weekly Target 2 | 207.1 |
| Weekly Target 3 | 210.35 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 215.95 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 209.45 (-1.41%) | 213.00 | 208.00 - 213.60 | 0.2598 times | Fri 07 August 2026 | 212.45 (-1.14%) | 216.00 | 211.80 - 228.40 | 1.174 times | Fri 31 July 2026 | 214.90 (1.01%) | 216.90 | 214.00 - 221.65 | 0.5404 times | Fri 24 July 2026 | 212.75 (-5.72%) | 224.00 | 210.95 - 227.55 | 0.511 times | Fri 17 July 2026 | 225.65 (-6%) | 237.80 | 221.60 - 247.40 | 2.6811 times | Fri 10 July 2026 | 240.05 (-3.73%) | 252.80 | 232.40 - 252.80 | 0.857 times | Fri 03 July 2026 | 249.35 (-5.6%) | 265.00 | 247.15 - 269.15 | 0.7526 times | Thu 25 June 2026 | 264.15 (12.96%) | 228.00 | 228.00 - 287.05 | 2.001 times | Fri 19 June 2026 | 233.85 (5.62%) | 227.60 | 223.20 - 242.00 | 0.9232 times | Fri 12 June 2026 | 221.40 (-0.36%) | 217.55 | 211.20 - 222.40 | 0.2999 times | Fri 05 June 2026 | 222.20 (-1.88%) | 231.75 | 215.60 - 231.75 | 0.2895 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 198.53 and 218.93
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 202.17 |
| Monthly Target 3 | 215.28333333333 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 235.68 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 209.45 (-2.54%) | 216.00 | 208.00 - 228.40 | 0.5061 times | Fri 31 July 2026 | 214.90 (-15.43%) | 257.10 | 210.95 - 269.15 | 1.8294 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.2961 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.6681 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.9267 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 2.9171 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.7742 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3118 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.2954 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4752 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6543 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 213.67 |
| 12 day DMA | 215.41 |
| 20 day DMA | 217.35 |
| 35 day DMA | 230.27 |
| 50 day DMA | 229.16 |
| 100 day DMA | 230.67 |
| 150 day DMA | 232.49 |
| 200 day DMA | 242.59 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.24 | 213.63 | 215.09 |
| 12 day EMA | 215.37 | 216.45 | 217.49 |
| 20 day EMA | 218.62 | 219.59 | 220.52 |
| 35 day EMA | 222.36 | 223.12 | 223.85 |
| 50 day EMA | 227.26 | 227.99 | 228.7 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.67 | 216.18 | 216.77 |
| 12 day SMA | 215.41 | 216.14 | 216.31 |
| 20 day SMA | 217.35 | 218.12 | 218.95 |
| 35 day SMA | 230.27 | 231.79 | 232.45 |
| 50 day SMA | 229.16 | 229.37 | 229.68 |
| 100 day SMA | 230.67 | 230.47 | 230.38 |
| 150 day SMA | 232.49 | 232.8 | 233.09 |
| 200 day SMA | 242.59 | 242.93 | 243.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.