Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 173.85 and 180.7
| Daily Target 1 | 172.32 |
| Daily Target 2 | 175.38 |
| Daily Target 3 | 179.16666666667 |
| Daily Target 4 | 182.23 |
| Daily Target 5 | 186.02 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.45 (-1.14%) | 180.00 | 176.10 - 182.95 | 0.6275 times | Thu 01 October 2026 | 180.50 (-1.12%) | 185.55 | 176.40 - 185.55 | 1.5762 times | Tue 29 September 2026 | 182.55 (-1.27%) | 182.30 | 180.80 - 186.25 | 1.7783 times | Mon 28 September 2026 | 184.90 (-3.35%) | 191.45 | 184.10 - 191.45 | 1.5083 times | Fri 25 September 2026 | 191.30 (-0.88%) | 193.00 | 188.90 - 193.00 | 0.6946 times | Thu 24 September 2026 | 193.00 (-2.97%) | 197.25 | 192.20 - 197.30 | 0.7883 times | Wed 23 September 2026 | 198.90 (2.21%) | 195.85 | 194.55 - 199.65 | 0.9822 times | Tue 22 September 2026 | 194.60 (-0.28%) | 195.20 | 194.00 - 197.65 | 0.7177 times | Mon 21 September 2026 | 195.15 (-0.36%) | 194.30 | 192.65 - 195.70 | 0.5765 times | Fri 18 September 2026 | 195.85 (1.69%) | 193.75 | 193.25 - 198.50 | 0.7504 times | Thu 17 September 2026 | 192.60 (3.22%) | 186.60 | 186.50 - 194.00 | 0.3739 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 173.85 and 180.7
| Weekly Target 1 | 172.32 |
| Weekly Target 2 | 175.38 |
| Weekly Target 3 | 179.16666666667 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.45 (-1.14%) | 180.00 | 176.10 - 182.95 | 0.0993 times | Thu 01 October 2026 | 180.50 (-5.65%) | 191.45 | 176.40 - 191.45 | 0.7696 times | Fri 25 September 2026 | 191.30 (-2.32%) | 194.30 | 188.90 - 199.65 | 0.5949 times | Fri 18 September 2026 | 195.85 (1.66%) | 190.80 | 185.40 - 198.50 | 0.5322 times | Fri 11 September 2026 | 192.65 (-11.06%) | 214.50 | 191.00 - 217.85 | 1.5015 times | Fri 04 September 2026 | 216.60 (-0.46%) | 216.00 | 201.65 - 218.00 | 0.954 times | Fri 28 August 2026 | 217.60 (1.78%) | 214.95 | 214.95 - 232.00 | 1.9484 times | Fri 21 August 2026 | 213.80 (-0.07%) | 217.70 | 202.60 - 218.00 | 0.7286 times | Fri 14 August 2026 | 213.95 (0.71%) | 213.00 | 208.00 - 215.00 | 0.7694 times | Fri 07 August 2026 | 212.45 (-1.14%) | 216.00 | 211.80 - 228.40 | 2.1022 times | Fri 31 July 2026 | 214.90 (1.01%) | 216.90 | 214.00 - 221.65 | 0.9677 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 172.55 and 182
| Monthly Target 1 | 170.58 |
| Monthly Target 2 | 174.52 |
| Monthly Target 3 | 180.03333333333 |
| Monthly Target 4 | 183.97 |
| Monthly Target 5 | 189.48 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.45 (-2.25%) | 185.55 | 176.10 - 185.55 | 0.0643 times | Tue 29 September 2026 | 182.55 (-14.84%) | 212.70 | 180.80 - 218.00 | 0.7325 times | Mon 31 August 2026 | 214.35 (-0.26%) | 216.00 | 202.60 - 232.00 | 1.0463 times | Fri 31 July 2026 | 214.90 (-15.43%) | 257.10 | 210.95 - 269.15 | 1.7106 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.2119 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.6247 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.8665 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 2.7277 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.7239 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.2916 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.2762 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 183.54 |
| 12 day DMA | 189.53 |
| 20 day DMA | 194.16 |
| 35 day DMA | 202.57 |
| 50 day DMA | 206.4 |
| 100 day DMA | 219.67 |
| 150 day DMA | 223.87 |
| 200 day DMA | 229.15 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.16 | 185.51 | 188.02 |
| 12 day EMA | 188.77 | 190.65 | 192.5 |
| 20 day EMA | 193.41 | 194.98 | 196.5 |
| 35 day EMA | 199.4 | 200.63 | 201.82 |
| 50 day EMA | 205.49 | 206.59 | 207.65 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.54 | 186.45 | 190.13 |
| 12 day SMA | 189.53 | 190.46 | 191.47 |
| 20 day SMA | 194.16 | 195.47 | 196.89 |
| 35 day SMA | 202.57 | 203.46 | 204.32 |
| 50 day SMA | 206.4 | 207.17 | 208.07 |
| 100 day SMA | 219.67 | 220.41 | 221.14 |
| 150 day SMA | 223.87 | 224.36 | 224.88 |
| 200 day SMA | 229.15 | 229.56 | 229.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.