Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1606.63 and 1643.63
| Daily Target 1 | 1599.17 |
| Daily Target 2 | 1614.08 |
| Daily Target 3 | 1636.1666666667 |
| Daily Target 4 | 1651.08 |
| Daily Target 5 | 1673.17 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1629.00 (-0.06%) | 1658.25 | 1621.25 - 1658.25 | 0.3682 times | Tue 11 August 2026 | 1630.00 (-1.01%) | 1664.45 | 1630.00 - 1664.45 | 0.4022 times | Mon 10 August 2026 | 1646.70 (0.41%) | 1632.80 | 1609.00 - 1650.00 | 0.6033 times | Fri 07 August 2026 | 1640.00 (-0.65%) | 1665.65 | 1632.00 - 1665.65 | 0.3065 times | Thu 06 August 2026 | 1650.70 (-1.33%) | 1683.40 | 1638.00 - 1690.80 | 1.0043 times | Wed 05 August 2026 | 1673.00 (1.67%) | 1711.05 | 1665.65 - 1755.30 | 3.0317 times | Tue 04 August 2026 | 1645.50 (-0.36%) | 1672.40 | 1633.00 - 1672.45 | 0.5787 times | Mon 03 August 2026 | 1651.45 (1.69%) | 1620.90 | 1620.90 - 1669.00 | 0.7306 times | Fri 31 July 2026 | 1624.00 (-0.85%) | 1632.00 | 1620.00 - 1638.30 | 2.6874 times | Thu 30 July 2026 | 1637.85 (-0.66%) | 1648.70 | 1621.10 - 1648.70 | 0.2871 times | Wed 29 July 2026 | 1648.70 (-2.01%) | 1703.30 | 1646.00 - 1703.35 | 0.481 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1591.28 and 1646.73
| Weekly Target 1 | 1578.7 |
| Weekly Target 2 | 1603.85 |
| Weekly Target 3 | 1634.15 |
| Weekly Target 4 | 1659.3 |
| Weekly Target 5 | 1689.6 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1629.00 (-0.67%) | 1632.80 | 1609.00 - 1664.45 | 0.1255 times | Fri 07 August 2026 | 1640.00 (0.99%) | 1620.90 | 1620.90 - 1755.30 | 0.5165 times | Fri 31 July 2026 | 1624.00 (-2.26%) | 1669.80 | 1620.00 - 1705.00 | 0.4214 times | Fri 24 July 2026 | 1661.50 (3.05%) | 1613.00 | 1570.15 - 1665.90 | 1.2874 times | Fri 17 July 2026 | 1612.30 (-11.68%) | 1857.90 | 1544.40 - 1857.90 | 1.4162 times | Fri 10 July 2026 | 1825.60 (2.98%) | 1798.60 | 1772.45 - 1837.15 | 0.535 times | Fri 03 July 2026 | 1772.85 (-2.25%) | 1796.95 | 1640.10 - 1821.80 | 1.7493 times | Thu 25 June 2026 | 1813.65 (-3.06%) | 1871.45 | 1809.90 - 1893.15 | 1.3889 times | Fri 19 June 2026 | 1870.95 (10.07%) | 1702.25 | 1702.25 - 1882.10 | 1.3342 times | Fri 12 June 2026 | 1699.75 (-3.4%) | 1724.85 | 1672.45 - 1802.15 | 1.2256 times | Fri 05 June 2026 | 1759.60 (-1.77%) | 1785.05 | 1718.90 - 1796.20 | 0.1173 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1619 and 1765.3
| Monthly Target 1 | 1518.13 |
| Monthly Target 2 | 1573.57 |
| Monthly Target 3 | 1664.4333333333 |
| Monthly Target 4 | 1719.87 |
| Monthly Target 5 | 1810.73 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1629.00 (0.31%) | 1620.90 | 1609.00 - 1755.30 | 0.3521 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 2.17 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 3.0257 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.7738 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.4668 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.4047 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1407 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.6414 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1067 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 1.9182 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 0.5844 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1639.28 |
| 12 day DMA | 1646.62 |
| 20 day DMA | 1639.82 |
| 35 day DMA | 1704.89 |
| 50 day DMA | 1723.77 |
| 100 day DMA | 1759.66 |
| 150 day DMA | 1803.38 |
| 200 day DMA | 1849.36 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.74 | 1642.11 | 1648.17 |
| 12 day EMA | 1647.43 | 1650.78 | 1654.56 |
| 20 day EMA | 1662.25 | 1665.75 | 1669.51 |
| 35 day EMA | 1687.48 | 1690.92 | 1694.51 |
| 50 day EMA | 1723.24 | 1727.08 | 1731.04 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.28 | 1648.08 | 1651.18 |
| 12 day SMA | 1646.62 | 1651.18 | 1653.8 |
| 20 day SMA | 1639.82 | 1649.07 | 1656.98 |
| 35 day SMA | 1704.89 | 1711.44 | 1718.33 |
| 50 day SMA | 1723.77 | 1726.14 | 1729.37 |
| 100 day SMA | 1759.66 | 1761.73 | 1764 |
| 150 day SMA | 1803.38 | 1805.59 | 1807.77 |
| 200 day SMA | 1849.36 | 1851.27 | 1853.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.