Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 32.71 and 36.68
| Daily Target 1 | 29.49 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 33.46 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 37.43 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.41 (5.2%) | 32.40 | 31.00 - 34.97 | 0.6366 times | Mon 08 December 2025 | 32.71 (-4.91%) | 35.09 | 31.05 - 37.00 | 1.5263 times | Fri 05 December 2025 | 34.40 (0.79%) | 34.80 | 33.55 - 34.94 | 0.5548 times | Thu 04 December 2025 | 34.13 (0.53%) | 35.49 | 33.20 - 35.49 | 0.4133 times | Wed 03 December 2025 | 33.95 (1.1%) | 33.01 | 33.00 - 34.40 | 0.6817 times | Tue 02 December 2025 | 33.58 (1.45%) | 33.15 | 31.70 - 35.00 | 1.5918 times | Mon 01 December 2025 | 33.10 (8.1%) | 31.14 | 31.01 - 34.00 | 1.5768 times | Fri 28 November 2025 | 30.62 (0.39%) | 31.14 | 30.01 - 31.14 | 1.1929 times | Thu 27 November 2025 | 30.50 (-1.83%) | 31.00 | 30.06 - 31.50 | 0.9797 times | Wed 26 November 2025 | 31.07 (0.26%) | 30.50 | 30.00 - 31.48 | 0.8462 times | Tue 25 November 2025 | 30.99 (-4.59%) | 32.47 | 30.01 - 32.47 | 2.66 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 29.71 and 35.71
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.41 (0.03%) | 35.09 | 31.00 - 37.00 | 0.4538 times | Fri 05 December 2025 | 34.40 (12.34%) | 31.14 | 31.01 - 35.49 | 1.011 times | Fri 28 November 2025 | 30.62 (-8.27%) | 33.82 | 30.00 - 34.71 | 1.3918 times | Fri 21 November 2025 | 33.38 (-9.12%) | 37.49 | 33.10 - 37.49 | 0.85 times | Fri 14 November 2025 | 36.73 (-2.44%) | 37.50 | 35.90 - 40.20 | 1.1626 times | Fri 07 November 2025 | 37.65 (-4.49%) | 40.88 | 35.00 - 40.88 | 1.223 times | Fri 31 October 2025 | 39.42 (-2.74%) | 39.00 | 38.50 - 42.00 | 0.7169 times | Thu 23 October 2025 | 40.53 (1.78%) | 39.82 | 37.50 - 40.89 | 0.3246 times | Fri 17 October 2025 | 39.82 (2.58%) | 41.98 | 39.10 - 41.98 | 1.0449 times | Fri 10 October 2025 | 38.82 (-7.08%) | 42.95 | 37.85 - 42.99 | 1.8214 times | Fri 03 October 2025 | 41.78 (-8.26%) | 46.41 | 36.30 - 47.15 | 2.4501 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 32.71 and 38.71
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.41 (12.38%) | 31.14 | 31.00 - 37.00 | 0.2607 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 0.8237 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 0.8665 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.1145 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 1.0286 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 0.8751 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.7855 times | Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 1.2822 times | Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 0.9859 times | Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.9772 times | Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 2.7033 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 32.66 |
| 20 day DMA | 34.01 |
| 35 day DMA | 36.16 |
| 50 day DMA | 38.03 |
| 100 day DMA | 43.92 |
| 150 day DMA | 50.08 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.38 | 33.71 |
| 12 day EMA | 33.66 | 33.52 | 33.67 |
| 20 day EMA | 34.41 | 34.41 | 34.59 |
| 35 day EMA | 36.27 | 36.38 | 36.6 |
| 50 day EMA | 38.46 | 38.63 | 38.87 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.75 | 33.83 |
| 12 day SMA | 32.66 | 32.58 | 32.69 |
| 20 day SMA | 34.01 | 34.22 | 34.47 |
| 35 day SMA | 36.16 | 36.33 | 36.56 |
| 50 day SMA | 38.03 | 38.26 | 38.54 |
| 100 day SMA | 43.92 | 44.14 | 44.39 |
| 150 day SMA | 50.08 | 50.29 | 50.53 |
| 200 day SMA | 60.24 | 60.94 | 61.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.