Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pqif

Strong Daily Stock price targets for Pqif 540717 are 7.36 and 7.85

Daily Target 17.24
Daily Target 27.47
Daily Target 37.73
Daily Target 47.96
Daily Target 58.22

Daily price and volume Pqif

Date Closing Open Range Volume
Tue 06 October 2026 7.70 (-1.79%) 7.99 7.50 - 7.99 0.9053 times
Mon 05 October 2026 7.84 (0.38%) 7.80 7.72 - 8.14 0.3597 times
Thu 01 October 2026 7.81 (-0.51%) 8.15 7.70 - 8.15 0.6057 times
Tue 29 September 2026 7.85 (-2.12%) 8.14 7.80 - 8.14 0.8167 times
Mon 28 September 2026 8.02 (-0.62%) 8.14 7.70 - 8.23 1.2058 times
Fri 25 September 2026 8.07 (-0.49%) 8.27 7.71 - 8.27 0.8344 times
Thu 24 September 2026 8.11 (0.87%) 8.35 8.00 - 8.35 0.6837 times
Wed 23 September 2026 8.04 (-0.37%) 8.17 7.68 - 8.30 0.9412 times
Tue 22 September 2026 8.07 (-4.04%) 8.79 7.99 - 8.79 1.9336 times
Mon 21 September 2026 8.41 (-0.71%) 8.68 8.05 - 8.89 1.7138 times
Fri 18 September 2026 8.47 (-4.83%) 9.29 8.46 - 9.29 1.5136 times

Daily chart Pqif

Weekly price and charts Pqif

Strong weekly Stock price targets for Pqif 540717 are 7.28 and 7.92

Weekly Target 17.14
Weekly Target 27.42
Weekly Target 37.78
Weekly Target 48.06
Weekly Target 58.42

Weekly price and volumes for Pqif

Date Closing Open Range Volume
Tue 06 October 2026 7.70 (-1.41%) 7.80 7.50 - 8.14 0.3167 times
Thu 01 October 2026 7.81 (-3.22%) 8.14 7.70 - 8.23 0.658 times
Fri 25 September 2026 8.07 (-4.72%) 8.68 7.68 - 8.89 1.5289 times
Fri 18 September 2026 8.47 (-4.72%) 8.91 8.33 - 9.29 0.745 times
Fri 11 September 2026 8.89 (2.66%) 9.00 8.67 - 9.50 1.1834 times
Fri 04 September 2026 8.66 (-12.7%) 9.96 8.00 - 10.19 1.3448 times
Fri 28 August 2026 9.92 (-14.41%) 12.08 9.76 - 12.08 0.9592 times
Fri 21 August 2026 11.59 (-3.9%) 12.55 11.50 - 13.00 0.9943 times
Fri 14 August 2026 12.06 (7.49%) 11.65 11.20 - 12.79 1.0134 times
Fri 07 August 2026 11.22 (-5.48%) 12.46 9.69 - 12.46 1.2562 times
Fri 31 July 2026 11.87 (27.22%) 9.79 9.79 - 11.87 0.2365 times

weekly chart Pqif

Monthly price and charts Pqif

Strong monthly Stock price targets for Pqif 540717 are 7.28 and 7.93

Monthly Target 17.13
Monthly Target 27.42
Monthly Target 37.7833333333333
Monthly Target 48.07
Monthly Target 58.43

Monthly price and volumes Pqif

Date Closing Open Range Volume
Tue 06 October 2026 7.70 (-1.91%) 8.15 7.50 - 8.15 0.1598 times
Tue 29 September 2026 7.85 (-16.93%) 9.50 7.68 - 9.50 1.7338 times
Mon 31 August 2026 9.45 (-20.39%) 12.46 9.43 - 13.00 1.5184 times
Fri 31 July 2026 11.87 (-11.29%) 13.98 6.97 - 13.98 1.8002 times
Tue 30 June 2026 13.38 (-27.12%) 18.70 12.55 - 19.00 1.3054 times
Fri 29 May 2026 18.36 (-17.22%) 24.00 18.00 - 24.10 0.6974 times
Thu 30 April 2026 22.18 (51.3%) 16.24 14.06 - 26.00 1.4188 times
Mon 30 March 2026 14.66 (-27.17%) 19.92 14.11 - 19.99 0.6037 times
Fri 27 February 2026 20.13 (-18.3%) 25.50 19.55 - 27.15 0.4276 times
Fri 30 January 2026 24.64 (-21.43%) 30.73 24.40 - 32.97 0.3349 times
Wed 31 December 2025 31.36 (2.42%) 31.14 30.26 - 38.35 0.3686 times

monthly chart Pqif

DMA SMA EMA moving averages of Pqif 540717

DMA (daily moving average) of Pqif 540717

DMA period DMA value
5 day DMA 7.84
12 day DMA 8.11
20 day DMA 8.43
35 day DMA 9.4
50 day DMA 9.89
100 day DMA 12.38
150 day DMA 14.87
200 day DMA 18.26

EMA (exponential moving average) of Pqif 540717

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.927.96
12 day EMA8.128.28.26
20 day EMA8.468.548.61
35 day EMA8.979.049.11
50 day EMA9.549.629.69

SMA (simple moving average) of Pqif 540717

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.927.97
12 day SMA8.118.28.27
20 day SMA8.438.478.51
35 day SMA9.49.539.65
50 day SMA9.899.929.93
100 day SMA12.3812.5212.67
150 day SMA14.8714.9815.08
200 day SMA18.2618.3918.52
Back to top | Use Dark Theme