Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1055.28 and 1067.73
| Daily Target 1 | 1052.88 |
| Daily Target 2 | 1057.67 |
| Daily Target 3 | 1065.3333333333 |
| Daily Target 4 | 1070.12 |
| Daily Target 5 | 1077.78 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1062.45 (-1.11%) | 1072.90 | 1060.55 - 1073.00 | 0.998 times | Mon 29 December 2025 | 1074.35 (-0.12%) | 1071.90 | 1071.90 - 1075.90 | 0.9543 times | Fri 26 December 2025 | 1075.65 (-0.13%) | 1074.10 | 1074.00 - 1078.25 | 1.1031 times | Wed 24 December 2025 | 1077.05 (0.13%) | 1077.00 | 1073.95 - 1079.50 | 0.963 times | Tue 23 December 2025 | 1075.60 (0.07%) | 1074.00 | 1072.25 - 1077.75 | 1.2388 times | Mon 22 December 2025 | 1074.80 (0.07%) | 1072.50 | 1072.00 - 1076.95 | 1.2125 times | Fri 19 December 2025 | 1074.05 (0.06%) | 1073.90 | 1071.10 - 1075.95 | 0.847 times | Thu 18 December 2025 | 1073.40 (0%) | 1075.00 | 1071.25 - 1075.00 | 0.8383 times | Wed 17 December 2025 | 1073.40 (0.24%) | 1068.00 | 1068.00 - 1075.00 | 0.917 times | Tue 16 December 2025 | 1070.80 (-0.09%) | 1073.50 | 1070.00 - 1074.00 | 0.928 times | Mon 15 December 2025 | 1071.75 (-0.28%) | 1071.45 | 1069.90 - 1074.00 | 1.0724 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1053.83 and 1069.18
| Weekly Target 1 | 1050.95 |
| Weekly Target 2 | 1056.7 |
| Weekly Target 3 | 1066.3 |
| Weekly Target 4 | 1072.05 |
| Weekly Target 5 | 1081.65 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1062.45 (-1.23%) | 1071.90 | 1060.55 - 1075.90 | 0.4526 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 1.0473 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 1.0671 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 1.1275 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.1787 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.1823 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 0.8966 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.9595 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.9346 times | Fri 31 October 2025 | 998.90 (0.39%) | 991.30 | 991.25 - 1004.00 | 1.1538 times | Thu 23 October 2025 | 995.05 (-1.05%) | 996.10 | 990.00 - 1006.95 | 0.4841 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1058.73 and 1087.78
| Monthly Target 1 | 1038.12 |
| Monthly Target 2 | 1050.28 |
| Monthly Target 3 | 1067.1666666667 |
| Monthly Target 4 | 1079.33 |
| Monthly Target 5 | 1096.22 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1062.45 (0.02%) | 1060.00 | 1055.00 - 1084.05 | 2.1718 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.7706 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.8574 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.4201 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.6915 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.791 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.5215 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2424 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1438 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.3899 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.189 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1073.02 |
| 12 day DMA | 1073.17 |
| 20 day DMA | 1072.29 |
| 35 day DMA | 1056.43 |
| 50 day DMA | 1040.03 |
| 100 day DMA | 1004.99 |
| 150 day DMA | 964.58 |
| 200 day DMA | 924.7 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.85 | 1075.05 | 1075.4 |
| 12 day EMA | 1071.43 | 1073.06 | 1072.82 |
| 20 day EMA | 1067.31 | 1067.82 | 1067.13 |
| 35 day EMA | 1054.65 | 1054.19 | 1053 |
| 50 day EMA | 1040.19 | 1039.28 | 1037.85 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.02 | 1075.49 | 1075.43 |
| 12 day SMA | 1073.17 | 1074.18 | 1074.12 |
| 20 day SMA | 1072.29 | 1072.38 | 1071.77 |
| 35 day SMA | 1056.43 | 1054.78 | 1052.79 |
| 50 day SMA | 1040.03 | 1038.7 | 1037.29 |
| 100 day SMA | 1004.99 | 1003.55 | 1002 |
| 150 day SMA | 964.58 | 962.96 | 961.26 |
| 200 day SMA | 924.7 | 923.24 | 921.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.