Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1261.1 and 1284.1
| Daily Target 1 | 1242.73 |
| Daily Target 2 | 1256.47 |
| Daily Target 3 | 1265.7333333333 |
| Daily Target 4 | 1279.47 |
| Daily Target 5 | 1288.73 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1270.20 (1.07%) | 1252.50 | 1252.00 - 1275.00 | 0.8247 times | Thu 20 August 2026 | 1256.70 (0.26%) | 1251.00 | 1250.50 - 1260.50 | 0.6525 times | Wed 19 August 2026 | 1253.50 (0.21%) | 1247.10 | 1246.70 - 1254.80 | 1.1329 times | Tue 18 August 2026 | 1250.85 (0.01%) | 1247.00 | 1246.15 - 1255.30 | 1.0634 times | Mon 17 August 2026 | 1250.70 (0.39%) | 1245.50 | 1244.50 - 1259.50 | 0.7872 times | Fri 14 August 2026 | 1245.90 (-0.14%) | 1244.00 | 1243.25 - 1269.55 | 0.6039 times | Thu 13 August 2026 | 1247.65 (0.36%) | 1240.00 | 1239.00 - 1249.90 | 0.7164 times | Wed 12 August 2026 | 1243.20 (0%) | 1233.50 | 1233.10 - 1256.15 | 1.0579 times | Tue 11 August 2026 | 1243.20 (0.78%) | 1231.00 | 1230.00 - 1255.00 | 1.4786 times | Mon 10 August 2026 | 1233.60 (0.33%) | 1224.00 | 1150.00 - 1239.00 | 1.6826 times | Fri 07 August 2026 | 1229.50 (0.09%) | 1224.10 | 1224.00 - 1250.00 | 0.8927 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1257.35 and 1287.85
| Weekly Target 1 | 1232.73 |
| Weekly Target 2 | 1251.47 |
| Weekly Target 3 | 1263.2333333333 |
| Weekly Target 4 | 1281.97 |
| Weekly Target 5 | 1293.73 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1270.20 (1.95%) | 1245.50 | 1244.50 - 1275.00 | 0.8989 times | Fri 14 August 2026 | 1245.90 (1.33%) | 1224.00 | 1150.00 - 1269.55 | 1.1163 times | Fri 07 August 2026 | 1229.50 (2.36%) | 1192.00 | 1192.00 - 1250.00 | 1.2241 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.0215 times | Fri 24 July 2026 | 1168.95 (0.5%) | 1161.50 | 1158.00 - 1189.00 | 1.289 times | Fri 17 July 2026 | 1163.10 (-0.15%) | 1161.00 | 1157.00 - 1174.55 | 0.8044 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.8312 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.0489 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.6586 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.1071 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 0.8861 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1210.1 and 1335.1
| Monthly Target 1 | 1106.73 |
| Monthly Target 2 | 1188.47 |
| Monthly Target 3 | 1231.7333333333 |
| Monthly Target 4 | 1313.47 |
| Monthly Target 5 | 1356.73 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1270.20 (5.75%) | 1192.00 | 1150.00 - 1275.00 | 0.9551 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.3917 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.1286 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 0.9915 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.154 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.0589 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9061 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.8828 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.8448 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.6864 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.6776 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1256.39 |
| 12 day DMA | 1246.12 |
| 20 day DMA | 1225.9 |
| 35 day DMA | 1198.96 |
| 50 day DMA | 1193.15 |
| 100 day DMA | 1176.14 |
| 150 day DMA | 1154.03 |
| 200 day DMA | 1128.97 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.74 | 1251.51 | 1248.91 |
| 12 day EMA | 1244.09 | 1239.34 | 1236.18 |
| 20 day EMA | 1230.34 | 1226.15 | 1222.94 |
| 35 day EMA | 1214.81 | 1211.55 | 1208.89 |
| 50 day EMA | 1198.32 | 1195.39 | 1192.89 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.39 | 1251.53 | 1249.72 |
| 12 day SMA | 1246.12 | 1242.65 | 1238.8 |
| 20 day SMA | 1225.9 | 1220.84 | 1216.22 |
| 35 day SMA | 1198.96 | 1195.76 | 1192.87 |
| 50 day SMA | 1193.15 | 1191.41 | 1189.8 |
| 100 day SMA | 1176.14 | 1174.53 | 1173 |
| 150 day SMA | 1154.03 | 1152.93 | 1151.92 |
| 200 day SMA | 1128.97 | 1127.63 | 1126.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.