Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1060.23 and 1077.88
| Daily Target 1 | 1046.83 |
| Daily Target 2 | 1055.97 |
| Daily Target 3 | 1064.4833333333 |
| Daily Target 4 | 1073.62 |
| Daily Target 5 | 1082.13 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1065.10 (0.25%) | 1061.00 | 1055.35 - 1073.00 | 1.3321 times | Tue 30 December 2025 | 1062.45 (-1.11%) | 1072.90 | 1060.55 - 1073.00 | 0.9536 times | Mon 29 December 2025 | 1074.35 (-0.12%) | 1071.90 | 1071.90 - 1075.90 | 0.9118 times | Fri 26 December 2025 | 1075.65 (-0.13%) | 1074.10 | 1074.00 - 1078.25 | 1.054 times | Wed 24 December 2025 | 1077.05 (0.13%) | 1077.00 | 1073.95 - 1079.50 | 0.9201 times | Tue 23 December 2025 | 1075.60 (0.07%) | 1074.00 | 1072.25 - 1077.75 | 1.1836 times | Mon 22 December 2025 | 1074.80 (0.07%) | 1072.50 | 1072.00 - 1076.95 | 1.1585 times | Fri 19 December 2025 | 1074.05 (0.06%) | 1073.90 | 1071.10 - 1075.95 | 0.8093 times | Thu 18 December 2025 | 1073.40 (0%) | 1075.00 | 1071.25 - 1075.00 | 0.8009 times | Wed 17 December 2025 | 1073.40 (0.24%) | 1068.00 | 1068.00 - 1075.00 | 0.8762 times | Tue 16 December 2025 | 1070.80 (-0.09%) | 1073.50 | 1070.00 - 1074.00 | 0.8867 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1049.95 and 1070.5
| Weekly Target 1 | 1044.9 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1065.45 |
| Weekly Target 4 | 1075.55 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1065.10 (-0.98%) | 1071.90 | 1055.35 - 1075.90 | 0.7515 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 1.0145 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 1.0337 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 1.0922 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.1418 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.1452 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 0.8685 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.9295 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.9054 times | Fri 31 October 2025 | 998.90 (0.39%) | 991.30 | 991.25 - 1004.00 | 1.1177 times | Thu 23 October 2025 | 995.05 (-1.05%) | 996.10 | 990.00 - 1006.95 | 0.4689 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1060.05 and 1089.1
| Monthly Target 1 | 1039 |
| Monthly Target 2 | 1052.05 |
| Monthly Target 3 | 1068.05 |
| Monthly Target 4 | 1081.1 |
| Monthly Target 5 | 1097.1 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 2.2829 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.7455 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.8311 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.3999 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.6817 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.7798 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.5141 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.239 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1418 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.3843 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.1864 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1070.92 |
| 12 day DMA | 1072.37 |
| 20 day DMA | 1072.35 |
| 35 day DMA | 1057.9 |
| 50 day DMA | 1041.37 |
| 100 day DMA | 1006.39 |
| 150 day DMA | 966.25 |
| 200 day DMA | 926.18 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.93 | 1070.85 | 1075.05 |
| 12 day EMA | 1070.46 | 1071.43 | 1073.06 |
| 20 day EMA | 1067.05 | 1067.25 | 1067.76 |
| 35 day EMA | 1054.94 | 1054.34 | 1053.86 |
| 50 day EMA | 1040.98 | 1040 | 1039.08 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.92 | 1073.02 | 1075.49 |
| 12 day SMA | 1072.37 | 1073.17 | 1074.18 |
| 20 day SMA | 1072.35 | 1072.29 | 1072.38 |
| 35 day SMA | 1057.9 | 1056.43 | 1054.78 |
| 50 day SMA | 1041.37 | 1040.03 | 1038.7 |
| 100 day SMA | 1006.39 | 1004.99 | 1003.55 |
| 150 day SMA | 966.25 | 964.58 | 962.96 |
| 200 day SMA | 926.18 | 924.7 | 923.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.