Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akm

Strong Daily Stock price targets for Akm 540718 are 1060.23 and 1077.88

Daily Target 11046.83
Daily Target 21055.97
Daily Target 31064.4833333333
Daily Target 41073.62
Daily Target 51082.13

Daily price and volume Akm

Date Closing Open Range Volume
Wed 31 December 2025 1065.10 (0.25%) 1061.00 1055.35 - 1073.00 1.3321 times
Tue 30 December 2025 1062.45 (-1.11%) 1072.90 1060.55 - 1073.00 0.9536 times
Mon 29 December 2025 1074.35 (-0.12%) 1071.90 1071.90 - 1075.90 0.9118 times
Fri 26 December 2025 1075.65 (-0.13%) 1074.10 1074.00 - 1078.25 1.054 times
Wed 24 December 2025 1077.05 (0.13%) 1077.00 1073.95 - 1079.50 0.9201 times
Tue 23 December 2025 1075.60 (0.07%) 1074.00 1072.25 - 1077.75 1.1836 times
Mon 22 December 2025 1074.80 (0.07%) 1072.50 1072.00 - 1076.95 1.1585 times
Fri 19 December 2025 1074.05 (0.06%) 1073.90 1071.10 - 1075.95 0.8093 times
Thu 18 December 2025 1073.40 (0%) 1075.00 1071.25 - 1075.00 0.8009 times
Wed 17 December 2025 1073.40 (0.24%) 1068.00 1068.00 - 1075.00 0.8762 times
Tue 16 December 2025 1070.80 (-0.09%) 1073.50 1070.00 - 1074.00 0.8867 times

 Daily chart Akm

Weekly price and charts Akm

Strong weekly Stock price targets for Akm 540718 are 1049.95 and 1070.5

Weekly Target 11044.9
Weekly Target 21055
Weekly Target 31065.45
Weekly Target 41075.55
Weekly Target 51086

Weekly price and volumes for Akm

Date Closing Open Range Volume
Wed 31 December 2025 1065.10 (-0.98%) 1071.90 1055.35 - 1075.90 0.7515 times
Fri 26 December 2025 1075.65 (0.15%) 1072.50 1072.00 - 1079.50 1.0145 times
Fri 19 December 2025 1074.05 (-0.07%) 1071.45 1068.00 - 1075.95 1.0337 times
Fri 12 December 2025 1074.75 (-0.44%) 1070.50 1066.05 - 1082.00 1.0922 times
Fri 05 December 2025 1079.45 (1.62%) 1060.00 1055.00 - 1084.05 1.1418 times
Fri 28 November 2025 1062.20 (2.78%) 1028.00 1028.00 - 1069.95 1.1452 times
Fri 21 November 2025 1033.45 (0.98%) 1023.75 1018.80 - 1037.50 0.8685 times
Fri 14 November 2025 1023.40 (1.86%) 1002.45 1001.75 - 1027.00 0.9295 times
Fri 07 November 2025 1004.75 (0.59%) 997.10 995.90 - 1008.75 0.9054 times
Fri 31 October 2025 998.90 (0.39%) 991.30 991.25 - 1004.00 1.1177 times
Thu 23 October 2025 995.05 (-1.05%) 996.10 990.00 - 1006.95 0.4689 times

 weekly chart Akm

Monthly price and charts Akm

Strong monthly Stock price targets for Akm 540718 are 1060.05 and 1089.1

Monthly Target 11039
Monthly Target 21052.05
Monthly Target 31068.05
Monthly Target 41081.1
Monthly Target 51097.1

Monthly price and volumes Akm

Date Closing Open Range Volume
Wed 31 December 2025 1065.10 (0.27%) 1060.00 1055.00 - 1084.05 2.2829 times
Fri 28 November 2025 1062.20 (6.34%) 997.10 995.90 - 1069.95 1.7455 times
Fri 31 October 2025 998.90 (0.53%) 989.10 979.15 - 1017.95 1.8311 times
Tue 30 September 2025 993.65 (2.98%) 967.00 952.05 - 1001.00 1.3999 times
Fri 29 August 2025 964.85 (5.07%) 917.10 910.50 - 985.00 0.6817 times
Thu 31 July 2025 918.25 (1.75%) 903.00 901.50 - 949.50 0.7798 times
Mon 30 June 2025 902.50 (8.27%) 832.00 830.00 - 919.90 0.5141 times
Fri 30 May 2025 833.55 (-2.05%) 859.00 799.00 - 893.40 0.239 times
Wed 30 April 2025 851.00 (8.27%) 785.00 760.00 - 851.00 0.1418 times
Fri 28 March 2025 786.00 (2.34%) 767.10 760.80 - 828.00 0.3843 times
Fri 28 February 2025 768.00 (3.09%) 742.00 738.00 - 770.20 0.1864 times

 monthly chart Akm

DMA SMA EMA moving averages of Akm 540718

DMA (daily moving average) of Akm 540718

DMA period DMA value
5 day DMA 1070.92
12 day DMA 1072.37
20 day DMA 1072.35
35 day DMA 1057.9
50 day DMA 1041.37
100 day DMA 1006.39
150 day DMA 966.25
200 day DMA 926.18

EMA (exponential moving average) of Akm 540718

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.931070.851075.05
12 day EMA1070.461071.431073.06
20 day EMA1067.051067.251067.76
35 day EMA1054.941054.341053.86
50 day EMA1040.9810401039.08

SMA (simple moving average) of Akm 540718

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.921073.021075.49
12 day SMA1072.371073.171074.18
20 day SMA1072.351072.291072.38
35 day SMA1057.91056.431054.78
50 day SMA1041.371040.031038.7
100 day SMA1006.391004.991003.55
150 day SMA966.25964.58962.96
200 day SMA926.18924.7923.24
Back to top | Use Dark Theme