Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akm

Strong Daily Stock price targets for Akm 540718 are 1055.28 and 1067.73

Daily Target 11052.88
Daily Target 21057.67
Daily Target 31065.3333333333
Daily Target 41070.12
Daily Target 51077.78

Daily price and volume Akm

Date Closing Open Range Volume
Tue 30 December 2025 1062.45 (-1.11%) 1072.90 1060.55 - 1073.00 0.998 times
Mon 29 December 2025 1074.35 (-0.12%) 1071.90 1071.90 - 1075.90 0.9543 times
Fri 26 December 2025 1075.65 (-0.13%) 1074.10 1074.00 - 1078.25 1.1031 times
Wed 24 December 2025 1077.05 (0.13%) 1077.00 1073.95 - 1079.50 0.963 times
Tue 23 December 2025 1075.60 (0.07%) 1074.00 1072.25 - 1077.75 1.2388 times
Mon 22 December 2025 1074.80 (0.07%) 1072.50 1072.00 - 1076.95 1.2125 times
Fri 19 December 2025 1074.05 (0.06%) 1073.90 1071.10 - 1075.95 0.847 times
Thu 18 December 2025 1073.40 (0%) 1075.00 1071.25 - 1075.00 0.8383 times
Wed 17 December 2025 1073.40 (0.24%) 1068.00 1068.00 - 1075.00 0.917 times
Tue 16 December 2025 1070.80 (-0.09%) 1073.50 1070.00 - 1074.00 0.928 times
Mon 15 December 2025 1071.75 (-0.28%) 1071.45 1069.90 - 1074.00 1.0724 times

 Daily chart Akm

Weekly price and charts Akm

Strong weekly Stock price targets for Akm 540718 are 1053.83 and 1069.18

Weekly Target 11050.95
Weekly Target 21056.7
Weekly Target 31066.3
Weekly Target 41072.05
Weekly Target 51081.65

Weekly price and volumes for Akm

Date Closing Open Range Volume
Tue 30 December 2025 1062.45 (-1.23%) 1071.90 1060.55 - 1075.90 0.4526 times
Fri 26 December 2025 1075.65 (0.15%) 1072.50 1072.00 - 1079.50 1.0473 times
Fri 19 December 2025 1074.05 (-0.07%) 1071.45 1068.00 - 1075.95 1.0671 times
Fri 12 December 2025 1074.75 (-0.44%) 1070.50 1066.05 - 1082.00 1.1275 times
Fri 05 December 2025 1079.45 (1.62%) 1060.00 1055.00 - 1084.05 1.1787 times
Fri 28 November 2025 1062.20 (2.78%) 1028.00 1028.00 - 1069.95 1.1823 times
Fri 21 November 2025 1033.45 (0.98%) 1023.75 1018.80 - 1037.50 0.8966 times
Fri 14 November 2025 1023.40 (1.86%) 1002.45 1001.75 - 1027.00 0.9595 times
Fri 07 November 2025 1004.75 (0.59%) 997.10 995.90 - 1008.75 0.9346 times
Fri 31 October 2025 998.90 (0.39%) 991.30 991.25 - 1004.00 1.1538 times
Thu 23 October 2025 995.05 (-1.05%) 996.10 990.00 - 1006.95 0.4841 times

 weekly chart Akm

Monthly price and charts Akm

Strong monthly Stock price targets for Akm 540718 are 1058.73 and 1087.78

Monthly Target 11038.12
Monthly Target 21050.28
Monthly Target 31067.1666666667
Monthly Target 41079.33
Monthly Target 51096.22

Monthly price and volumes Akm

Date Closing Open Range Volume
Tue 30 December 2025 1062.45 (0.02%) 1060.00 1055.00 - 1084.05 2.1718 times
Fri 28 November 2025 1062.20 (6.34%) 997.10 995.90 - 1069.95 1.7706 times
Fri 31 October 2025 998.90 (0.53%) 989.10 979.15 - 1017.95 1.8574 times
Tue 30 September 2025 993.65 (2.98%) 967.00 952.05 - 1001.00 1.4201 times
Fri 29 August 2025 964.85 (5.07%) 917.10 910.50 - 985.00 0.6915 times
Thu 31 July 2025 918.25 (1.75%) 903.00 901.50 - 949.50 0.791 times
Mon 30 June 2025 902.50 (8.27%) 832.00 830.00 - 919.90 0.5215 times
Fri 30 May 2025 833.55 (-2.05%) 859.00 799.00 - 893.40 0.2424 times
Wed 30 April 2025 851.00 (8.27%) 785.00 760.00 - 851.00 0.1438 times
Fri 28 March 2025 786.00 (2.34%) 767.10 760.80 - 828.00 0.3899 times
Fri 28 February 2025 768.00 (3.09%) 742.00 738.00 - 770.20 0.189 times

 monthly chart Akm

DMA SMA EMA moving averages of Akm 540718

DMA (daily moving average) of Akm 540718

DMA period DMA value
5 day DMA 1073.02
12 day DMA 1073.17
20 day DMA 1072.29
35 day DMA 1056.43
50 day DMA 1040.03
100 day DMA 1004.99
150 day DMA 964.58
200 day DMA 924.7

EMA (exponential moving average) of Akm 540718

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.851075.051075.4
12 day EMA1071.431073.061072.82
20 day EMA1067.311067.821067.13
35 day EMA1054.651054.191053
50 day EMA1040.191039.281037.85

SMA (simple moving average) of Akm 540718

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.021075.491075.43
12 day SMA1073.171074.181074.12
20 day SMA1072.291072.381071.77
35 day SMA1056.431054.781052.79
50 day SMA1040.031038.71037.29
100 day SMA1004.991003.551002
150 day SMA964.58962.96961.26
200 day SMA924.7923.24921.7
Back to top | Use Dark Theme