Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1865.65 and 1896
| Daily Target 1 | 1856.53 |
| Daily Target 2 | 1874.77 |
| Daily Target 3 | 1886.8833333333 |
| Daily Target 4 | 1905.12 |
| Daily Target 5 | 1917.23 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1893.00 (1.5%) | 1894.30 | 1868.65 - 1899.00 | 0.17 times | Tue 04 August 2026 | 1865.00 (-2.31%) | 1914.85 | 1856.70 - 1914.85 | 0.2843 times | Mon 03 August 2026 | 1909.10 (1.4%) | 1885.85 | 1882.75 - 1913.00 | 0.3945 times | Fri 31 July 2026 | 1882.75 (0.31%) | 1899.70 | 1871.25 - 1899.70 | 3.5038 times | Thu 30 July 2026 | 1876.90 (-0.99%) | 1879.50 | 1860.80 - 1909.60 | 1.9441 times | Wed 29 July 2026 | 1895.65 (0.34%) | 1879.90 | 1879.90 - 1901.60 | 0.8371 times | Tue 28 July 2026 | 1889.25 (1.22%) | 1883.45 | 1866.80 - 1893.00 | 0.2099 times | Mon 27 July 2026 | 1866.50 (0.48%) | 1875.45 | 1836.15 - 1875.45 | 1.4309 times | Fri 24 July 2026 | 1857.65 (0.26%) | 1849.60 | 1831.50 - 1889.10 | 0.8352 times | Thu 23 July 2026 | 1852.75 (2.61%) | 1804.85 | 1803.40 - 1861.50 | 0.39 times | Wed 22 July 2026 | 1805.55 (-1.19%) | 1809.95 | 1797.35 - 1828.80 | 0.1346 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1874.85 and 1933
| Weekly Target 1 | 1830.03 |
| Weekly Target 2 | 1861.52 |
| Weekly Target 3 | 1888.1833333333 |
| Weekly Target 4 | 1919.67 |
| Weekly Target 5 | 1946.33 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1893.00 (0.54%) | 1885.85 | 1856.70 - 1914.85 | 0.1331 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.2424 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.2608 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.3961 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.2329 times | Fri 03 July 2026 | 1788.05 (2.47%) | 1750.65 | 1737.60 - 1802.85 | 0.5199 times | Thu 25 June 2026 | 1744.95 (-2.99%) | 1816.50 | 1740.00 - 1820.00 | 0.5262 times | Fri 19 June 2026 | 1798.75 (5.38%) | 1716.80 | 1711.00 - 1816.75 | 0.7003 times | Fri 12 June 2026 | 1706.90 (-4.33%) | 1766.80 | 1701.05 - 1787.10 | 2.4083 times | Fri 05 June 2026 | 1784.10 (-2.6%) | 1832.30 | 1759.00 - 1843.15 | 2.58 times | Fri 29 May 2026 | 1831.75 (-2.07%) | 1883.35 | 1821.00 - 1919.85 | 0.2061 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1874.85 and 1933
| Monthly Target 1 | 1830.03 |
| Monthly Target 2 | 1861.52 |
| Monthly Target 3 | 1888.1833333333 |
| Monthly Target 4 | 1919.67 |
| Monthly Target 5 | 1946.33 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1893.00 (0.54%) | 1885.85 | 1856.70 - 1914.85 | 0.0546 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.3279 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.72 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.8265 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.5087 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.9435 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3996 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.5294 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.327 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3628 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.5844 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1885.35 |
| 12 day DMA | 1868.45 |
| 20 day DMA | 1857.37 |
| 35 day DMA | 1826.57 |
| 50 day DMA | 1816.23 |
| 100 day DMA | 1845.22 |
| 150 day DMA | 1909.17 |
| 200 day DMA | 1923.81 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.54 | 1880.31 | 1887.97 |
| 12 day EMA | 1871.45 | 1867.53 | 1867.99 |
| 20 day EMA | 1858.07 | 1854.39 | 1853.27 |
| 35 day EMA | 1843.43 | 1840.51 | 1839.07 |
| 50 day EMA | 1827.35 | 1824.67 | 1823.02 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.35 | 1885.88 | 1890.73 |
| 12 day SMA | 1868.45 | 1862.68 | 1859.93 |
| 20 day SMA | 1857.37 | 1852.17 | 1850.5 |
| 35 day SMA | 1826.57 | 1822.74 | 1818.22 |
| 50 day SMA | 1816.23 | 1815.78 | 1815.68 |
| 100 day SMA | 1845.22 | 1845.7 | 1846.52 |
| 150 day SMA | 1909.17 | 1910.04 | 1911.09 |
| 200 day SMA | 1923.81 | 1923.4 | 1922.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.