Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2019.55 and 2059.3
| Daily Target 1 | 1987.95 |
| Daily Target 2 | 2011.4 |
| Daily Target 3 | 2027.7 |
| Daily Target 4 | 2051.15 |
| Daily Target 5 | 2067.45 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2034.85 (0.67%) | 2004.25 | 2004.25 - 2044.00 | 1.3868 times | Thu 12 February 2026 | 2021.30 (-0.31%) | 2039.40 | 1998.35 - 2039.40 | 0.3926 times | Wed 11 February 2026 | 2027.65 (0.48%) | 2000.70 | 2000.70 - 2038.90 | 0.6017 times | Tue 10 February 2026 | 2017.95 (-0.3%) | 2027.05 | 1999.50 - 2027.10 | 0.8997 times | Mon 09 February 2026 | 2024.05 (1.37%) | 1993.20 | 1993.20 - 2035.60 | 1.6542 times | Fri 06 February 2026 | 1996.75 (-0.95%) | 1980.20 | 1974.70 - 2028.65 | 1.2587 times | Thu 05 February 2026 | 2015.95 (-1.27%) | 2040.20 | 2006.50 - 2043.95 | 0.2935 times | Wed 04 February 2026 | 2041.85 (2.05%) | 2001.00 | 1995.80 - 2046.70 | 0.2651 times | Tue 03 February 2026 | 2000.90 (-0.05%) | 2045.25 | 1998.25 - 2063.55 | 2.5048 times | Mon 02 February 2026 | 2001.95 (1.43%) | 1958.10 | 1958.10 - 2016.50 | 0.7429 times | Sun 01 February 2026 | 1973.70 (-1.22%) | 1998.15 | 1935.00 - 2008.20 | 5.5755 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2014.03 and 2064.83
| Weekly Target 1 | 1973.22 |
| Weekly Target 2 | 2004.03 |
| Weekly Target 3 | 2024.0166666667 |
| Weekly Target 4 | 2054.83 |
| Weekly Target 5 | 2074.82 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2034.85 (1.91%) | 1993.20 | 1993.20 - 2044.00 | 0.4298 times | Fri 06 February 2026 | 1996.75 (-0.07%) | 1998.15 | 1935.00 - 2063.55 | 0.9268 times | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.4282 times | Fri 23 January 2026 | 2003.65 (-3.7%) | 2078.65 | 1989.90 - 2095.00 | 1.5691 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 0.868 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 3.3276 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.1937 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.0836 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.0316 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.1417 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.226 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1984.93 and 2113.48
| Monthly Target 1 | 1882.58 |
| Monthly Target 2 | 1958.72 |
| Monthly Target 3 | 2011.1333333333 |
| Monthly Target 4 | 2087.27 |
| Monthly Target 5 | 2139.68 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2034.85 (1.84%) | 1998.15 | 1935.00 - 2063.55 | 0.3754 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 2.022 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4323 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4796 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7726 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.6156 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3214 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0554 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3256 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9481 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2025.16 |
| 12 day DMA | 2012.92 |
| 20 day DMA | 2022.28 |
| 35 day DMA | 2038.07 |
| 50 day DMA | 2032.38 |
| 100 day DMA | 1969.94 |
| 150 day DMA | 1922.09 |
| 200 day DMA | 1888.38 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.02 | 2020.1 | 2019.5 |
| 12 day EMA | 2022.17 | 2019.86 | 2019.6 |
| 20 day EMA | 2024.74 | 2023.68 | 2023.93 |
| 35 day EMA | 2023.68 | 2023.02 | 2023.12 |
| 50 day EMA | 2027.38 | 2027.08 | 2027.32 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2025.16 | 2017.54 | 2016.47 |
| 12 day SMA | 2012.92 | 2009.67 | 2012.28 |
| 20 day SMA | 2022.28 | 2024.57 | 2026.91 |
| 35 day SMA | 2038.07 | 2037.76 | 2037.83 |
| 50 day SMA | 2032.38 | 2031.14 | 2030.34 |
| 100 day SMA | 1969.94 | 1967.79 | 1965.61 |
| 150 day SMA | 1922.09 | 1920.63 | 1919.22 |
| 200 day SMA | 1888.38 | 1886.68 | 1884.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.