Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1172.18 and 1188.28
| Daily Target 1 | 1169.08 |
| Daily Target 2 | 1175.27 |
| Daily Target 3 | 1185.1833333333 |
| Daily Target 4 | 1191.37 |
| Daily Target 5 | 1201.28 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1181.45 (-1.12%) | 1191.05 | 1179.00 - 1195.10 | 0.182 times | Tue 14 July 2026 | 1194.85 (0.61%) | 1198.05 | 1186.10 - 1199.00 | 0.1931 times | Mon 13 July 2026 | 1187.60 (-0.34%) | 1150.95 | 1150.95 - 1200.55 | 1.2141 times | Fri 10 July 2026 | 1191.60 (-0.51%) | 1208.40 | 1185.00 - 1213.35 | 1.1049 times | Thu 09 July 2026 | 1197.70 (0.88%) | 1193.00 | 1192.15 - 1211.00 | 0.6561 times | Wed 08 July 2026 | 1187.30 (-3.08%) | 1213.85 | 1178.20 - 1222.25 | 0.4873 times | Tue 07 July 2026 | 1225.05 (1.55%) | 1194.70 | 1185.10 - 1231.85 | 2.5293 times | Fri 03 July 2026 | 1206.35 (1.4%) | 1211.85 | 1190.50 - 1216.55 | 1.0301 times | Thu 02 July 2026 | 1189.75 (4.95%) | 1172.40 | 1158.20 - 1199.00 | 2.5374 times | Wed 01 July 2026 | 1133.65 (-1.39%) | 1149.80 | 1127.50 - 1149.80 | 0.0657 times | Tue 30 June 2026 | 1149.60 (2.56%) | 1119.00 | 1115.40 - 1159.80 | 5.8603 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1166.2 and 1215.8
| Weekly Target 1 | 1128.05 |
| Weekly Target 2 | 1154.75 |
| Weekly Target 3 | 1177.65 |
| Weekly Target 4 | 1204.35 |
| Weekly Target 5 | 1227.25 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1181.45 (-0.85%) | 1150.95 | 1150.95 - 1200.55 | 0.1317 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.3961 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 1.043 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.2747 times | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.2826 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.1212 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 1.2321 times | Fri 29 May 2026 | 1107.45 (12.59%) | 986.40 | 965.95 - 1161.15 | 6.1692 times | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.0942 times | Fri 15 May 2026 | 1008.00 (-0.6%) | 976.00 | 973.00 - 1033.65 | 0.2552 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.256 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1154.48 and 1258.83
| Monthly Target 1 | 1075.92 |
| Monthly Target 2 | 1128.68 |
| Monthly Target 3 | 1180.2666666667 |
| Monthly Target 4 | 1233.03 |
| Monthly Target 5 | 1284.62 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1181.45 (2.77%) | 1149.80 | 1127.50 - 1231.85 | 0.1292 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4133 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0555 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3689 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.2181 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1616 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3521 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3696 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2912 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.6406 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.771 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1190.64 |
| 12 day DMA | 1180.48 |
| 20 day DMA | 1154.59 |
| 35 day DMA | 1140.16 |
| 50 day DMA | 1096 |
| 100 day DMA | 1042.65 |
| 150 day DMA | 1069.19 |
| 200 day DMA | 1063.22 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.19 | 1191.56 | 1189.91 |
| 12 day EMA | 1177.48 | 1176.76 | 1173.47 |
| 20 day EMA | 1161.66 | 1159.58 | 1155.87 |
| 35 day EMA | 1127.98 | 1124.83 | 1120.71 |
| 50 day EMA | 1097.48 | 1094.05 | 1089.94 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.64 | 1191.81 | 1197.85 |
| 12 day SMA | 1180.48 | 1175.93 | 1167.64 |
| 20 day SMA | 1154.59 | 1151.22 | 1147.76 |
| 35 day SMA | 1140.16 | 1134.51 | 1128.32 |
| 50 day SMA | 1096 | 1092.19 | 1088.42 |
| 100 day SMA | 1042.65 | 1041.65 | 1040.45 |
| 150 day SMA | 1069.19 | 1068.5 | 1067.81 |
| 200 day SMA | 1063.22 | 1062.47 | 1061.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.