Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1148.98 and 1159.78
| Daily Target 1 | 1146.05 |
| Daily Target 2 | 1151.9 |
| Daily Target 3 | 1156.85 |
| Daily Target 4 | 1162.7 |
| Daily Target 5 | 1167.65 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1157.75 (-0.13%) | 1159.00 | 1151.00 - 1161.80 | 0.4493 times | Thu 03 September 2026 | 1159.25 (0.34%) | 1159.60 | 1147.60 - 1162.00 | 0.3175 times | Wed 02 September 2026 | 1155.35 (0.6%) | 1118.50 | 1114.70 - 1159.80 | 0.4439 times | Tue 01 September 2026 | 1148.50 (0.17%) | 1140.05 | 1130.65 - 1151.55 | 0.9389 times | Mon 31 August 2026 | 1146.60 (-1.53%) | 1163.40 | 1137.85 - 1163.40 | 1.4474 times | Fri 28 August 2026 | 1164.45 (-1.41%) | 1170.10 | 1155.10 - 1175.20 | 3.0239 times | Thu 27 August 2026 | 1181.05 (1.51%) | 1172.25 | 1161.50 - 1181.90 | 0.4224 times | Wed 26 August 2026 | 1163.45 (0.01%) | 1177.00 | 1160.00 - 1177.00 | 1.8241 times | Tue 25 August 2026 | 1163.30 (-1.43%) | 1174.60 | 1159.95 - 1188.50 | 0.6188 times | Mon 24 August 2026 | 1180.20 (0.02%) | 1170.00 | 1168.40 - 1191.95 | 0.5139 times | Fri 21 August 2026 | 1180.00 (-0.64%) | 1175.40 | 1170.00 - 1189.50 | 2.989 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1111.88 and 1160.58
| Weekly Target 1 | 1096.58 |
| Weekly Target 2 | 1127.17 |
| Weekly Target 3 | 1145.2833333333 |
| Weekly Target 4 | 1175.87 |
| Weekly Target 5 | 1193.98 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1157.75 (-0.58%) | 1163.40 | 1114.70 - 1163.40 | 0.2216 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 0.3945 times | Fri 21 August 2026 | 1180.00 (-1.26%) | 1190.15 | 1163.95 - 1206.10 | 0.3749 times | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 1.3939 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 3.7773 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.4022 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.1647 times | Fri 17 July 2026 | 1173.70 (-1.5%) | 1150.95 | 1150.95 - 1200.55 | 0.425 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.7833 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 2.0626 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.5433 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1136.23 and 1183.53
| Monthly Target 1 | 1097.52 |
| Monthly Target 2 | 1127.63 |
| Monthly Target 3 | 1144.8166666667 |
| Monthly Target 4 | 1174.93 |
| Monthly Target 5 | 1192.12 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1157.75 (0.97%) | 1140.05 | 1114.70 - 1162.00 | 0.0109 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.4943 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1943 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.43 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0982 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3838 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.4696 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1681 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3663 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3846 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.303 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1153.49 |
| 12 day DMA | 1165.62 |
| 20 day DMA | 1176.19 |
| 35 day DMA | 1162.24 |
| 50 day DMA | 1166.44 |
| 100 day DMA | 1106.08 |
| 150 day DMA | 1077.44 |
| 200 day DMA | 1085.45 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.9 | 1157.98 | 1157.34 |
| 12 day EMA | 1163.66 | 1164.74 | 1165.74 |
| 20 day EMA | 1166.15 | 1167.03 | 1167.85 |
| 35 day EMA | 1165.42 | 1165.87 | 1166.26 |
| 50 day EMA | 1160.75 | 1160.87 | 1160.94 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.49 | 1154.83 | 1159.19 |
| 12 day SMA | 1165.62 | 1167.1 | 1170.22 |
| 20 day SMA | 1176.19 | 1179.88 | 1180.33 |
| 35 day SMA | 1162.24 | 1162.69 | 1163.21 |
| 50 day SMA | 1166.44 | 1165.19 | 1164.13 |
| 100 day SMA | 1106.08 | 1104.44 | 1102.84 |
| 150 day SMA | 1077.44 | 1076.85 | 1076.31 |
| 200 day SMA | 1085.45 | 1085 | 1084.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.