Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 995.38 and 1035.48
| Daily Target 1 | 983.37 |
| Daily Target 2 | 1007.38 |
| Daily Target 3 | 1023.4666666667 |
| Daily Target 4 | 1047.48 |
| Daily Target 5 | 1063.57 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-1.56%) | 1036.70 | 999.45 - 1039.55 | 1.5798 times | Thu 22 October 2026 | 1047.70 (0.64%) | 1035.80 | 1014.15 - 1058.50 | 3.2605 times | Wed 21 October 2026 | 1041.00 (-0.12%) | 1042.30 | 1028.40 - 1045.00 | 0.0336 times | Mon 19 October 2026 | 1042.30 (-2.13%) | 1065.00 | 1039.60 - 1065.00 | 0.3978 times | Fri 16 October 2026 | 1065.00 (2.19%) | 1061.30 | 1061.30 - 1066.30 | 0.6443 times | Thu 15 October 2026 | 1042.20 (0.48%) | 1039.00 | 1035.25 - 1042.20 | 0.3529 times | Wed 14 October 2026 | 1037.20 (-0.64%) | 1040.00 | 1033.50 - 1044.70 | 1.6359 times | Tue 13 October 2026 | 1043.90 (-0.17%) | 1059.00 | 1038.80 - 1059.00 | 0.4034 times | Mon 12 October 2026 | 1045.65 (-3.99%) | 1055.20 | 1038.60 - 1057.60 | 0.3305 times | Tue 06 October 2026 | 1089.15 (3.04%) | 1050.10 | 1050.10 - 1094.25 | 1.3613 times | Mon 05 October 2026 | 1057.05 (-0.98%) | 1080.65 | 1051.45 - 1090.65 | 4.1737 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 982.65 and 1048.2
| Weekly Target 1 | 966.4 |
| Weekly Target 2 | 998.9 |
| Weekly Target 3 | 1031.95 |
| Weekly Target 4 | 1064.45 |
| Weekly Target 5 | 1097.5 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-3.15%) | 1065.00 | 999.45 - 1065.00 | 0.5826 times | Fri 16 October 2026 | 1065.00 (-2.22%) | 1055.20 | 1033.50 - 1066.30 | 0.3721 times | Tue 06 October 2026 | 1089.15 (2.03%) | 1080.65 | 1050.10 - 1094.25 | 0.6117 times | Thu 01 October 2026 | 1067.50 (-0.81%) | 1059.95 | 1038.95 - 1100.05 | 1.0903 times | Fri 25 September 2026 | 1076.25 (-0.49%) | 1091.60 | 1054.60 - 1113.00 | 1.0011 times | Fri 18 September 2026 | 1081.60 (-2.2%) | 1130.00 | 1077.80 - 1130.00 | 0.5492 times | Fri 11 September 2026 | 1105.90 (-4.48%) | 1153.60 | 1097.70 - 1158.95 | 2.0914 times | Fri 04 September 2026 | 1157.75 (-0.58%) | 1163.40 | 1114.70 - 1163.40 | 0.8278 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 1.4735 times | Fri 21 August 2026 | 1180.00 (-1.26%) | 1190.15 | 1163.95 - 1206.10 | 1.4004 times | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 5.2068 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 965.13 and 1065.73
| Monthly Target 1 | 943.03 |
| Monthly Target 2 | 987.22 |
| Monthly Target 3 | 1043.6333333333 |
| Monthly Target 4 | 1087.82 |
| Monthly Target 5 | 1144.23 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-2.73%) | 1100.05 | 999.45 - 1100.05 | 0.0533 times | Tue 29 September 2026 | 1060.30 (-7.53%) | 1140.05 | 1038.95 - 1162.00 | 0.0995 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.5067 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1992 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4408 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.1259 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3935 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.633 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1724 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3756 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3943 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1045.48 |
| 12 day DMA | 1050.84 |
| 20 day DMA | 1062.36 |
| 35 day DMA | 1093.72 |
| 50 day DMA | 1121.81 |
| 100 day DMA | 1131.02 |
| 150 day DMA | 1077.5 |
| 200 day DMA | 1085.89 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.89 | 1047.14 | 1046.86 |
| 12 day EMA | 1051.66 | 1055.34 | 1056.73 |
| 20 day EMA | 1064.71 | 1068.21 | 1070.37 |
| 35 day EMA | 1089.92 | 1093.36 | 1096.05 |
| 50 day EMA | 1116.89 | 1120.38 | 1123.35 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.48 | 1047.64 | 1045.54 |
| 12 day SMA | 1050.84 | 1053.25 | 1054.4 |
| 20 day SMA | 1062.36 | 1065.56 | 1068.35 |
| 35 day SMA | 1093.72 | 1097.49 | 1100.79 |
| 50 day SMA | 1121.81 | 1124.66 | 1127.06 |
| 100 day SMA | 1131.02 | 1130.54 | 1129.85 |
| 150 day SMA | 1077.5 | 1077.21 | 1076.95 |
| 200 day SMA | 1085.89 | 1086.63 | 1087.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.