Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 921.1 and 969.75
| Daily Target 1 | 910.62 |
| Daily Target 2 | 931.58 |
| Daily Target 3 | 959.26666666667 |
| Daily Target 4 | 980.23 |
| Daily Target 5 | 1007.92 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 952.55 (-0.3%) | 965.60 | 938.30 - 986.95 | 0.4101 times | Mon 13 April 2026 | 955.45 (-3.88%) | 977.50 | 945.25 - 977.50 | 1.3922 times | Fri 10 April 2026 | 994.00 (-0.56%) | 1012.90 | 994.00 - 1017.10 | 0.4294 times | Thu 09 April 2026 | 999.55 (1.75%) | 995.00 | 995.00 - 1022.00 | 0.3485 times | Wed 08 April 2026 | 982.35 (1.63%) | 996.35 | 979.30 - 996.75 | 0.2989 times | Tue 07 April 2026 | 966.55 (1.74%) | 940.00 | 939.00 - 981.35 | 0.6869 times | Mon 06 April 2026 | 950.00 (-1.03%) | 958.00 | 938.10 - 960.00 | 0.3577 times | Thu 02 April 2026 | 959.90 (-0.46%) | 966.30 | 940.95 - 966.30 | 0.1738 times | Wed 01 April 2026 | 964.35 (-4.5%) | 1012.00 | 962.25 - 1030.70 | 2.1922 times | Mon 30 March 2026 | 1009.80 (8.42%) | 932.05 | 894.80 - 1025.95 | 3.7103 times | Fri 27 March 2026 | 931.40 (2.36%) | 907.00 | 858.80 - 942.30 | 137.1375 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 921.1 and 969.75
| Weekly Target 1 | 910.62 |
| Weekly Target 2 | 931.58 |
| Weekly Target 3 | 959.26666666667 |
| Weekly Target 4 | 980.23 |
| Weekly Target 5 | 1007.92 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 952.55 (-4.17%) | 977.50 | 938.30 - 986.95 | 0.0397 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.0467 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.1339 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 3.0597 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 0.6659 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.0887 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 5.7502 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.0165 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.0161 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 0.1826 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.0354 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 899.03 and 991.63
| Monthly Target 1 | 881.18 |
| Monthly Target 2 | 916.87 |
| Monthly Target 3 | 973.78333333333 |
| Monthly Target 4 | 1009.47 |
| Monthly Target 5 | 1066.38 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 952.55 (-5.67%) | 1012.00 | 938.10 - 1030.70 | 0.0633 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.4105 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1146 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2497 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2622 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2066 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4544 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.6748 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9113 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6527 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5241 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 976.78 |
| 12 day DMA | 964.65 |
| 20 day DMA | 943.21 |
| 35 day DMA | 980.09 |
| 50 day DMA | 1013.46 |
| 100 day DMA | 1062.59 |
| 150 day DMA | 1055.25 |
| 200 day DMA | 1038.5 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.56 | 973.56 | 982.61 |
| 12 day EMA | 963.21 | 965.15 | 966.91 |
| 20 day EMA | 965.69 | 967.07 | 968.29 |
| 35 day EMA | 987.3 | 989.35 | 991.35 |
| 50 day EMA | 1016.62 | 1019.23 | 1021.83 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.78 | 979.58 | 978.49 |
| 12 day SMA | 964.65 | 958.52 | 951.78 |
| 20 day SMA | 943.21 | 943.56 | 945.21 |
| 35 day SMA | 980.09 | 983.71 | 986.88 |
| 50 day SMA | 1013.46 | 1017.15 | 1020.17 |
| 100 day SMA | 1062.59 | 1063.65 | 1064.82 |
| 150 day SMA | 1055.25 | 1055.29 | 1055.09 |
| 200 day SMA | 1038.5 | 1039.05 | 1039.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.