Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1019.7 and 1038.1
| Daily Target 1 | 1014.67 |
| Daily Target 2 | 1024.73 |
| Daily Target 3 | 1033.0666666667 |
| Daily Target 4 | 1043.13 |
| Daily Target 5 | 1051.47 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1034.80 (-2.18%) | 1039.00 | 1023.00 - 1041.40 | 0.4687 times | Mon 08 December 2025 | 1057.85 (-2.09%) | 1071.70 | 1046.10 - 1074.50 | 1.1507 times | Fri 05 December 2025 | 1080.45 (0.8%) | 1072.25 | 1064.45 - 1088.65 | 0.9051 times | Thu 04 December 2025 | 1071.85 (-0.67%) | 1082.60 | 1063.90 - 1101.70 | 0.9773 times | Wed 03 December 2025 | 1079.10 (0.15%) | 1072.80 | 1060.00 - 1085.80 | 0.2049 times | Tue 02 December 2025 | 1077.50 (-1.33%) | 1042.00 | 1042.00 - 1089.35 | 1.3448 times | Mon 01 December 2025 | 1092.05 (0.18%) | 1081.00 | 1069.35 - 1099.75 | 1.3697 times | Fri 28 November 2025 | 1090.10 (1.44%) | 1074.70 | 1074.70 - 1109.80 | 2.2125 times | Thu 27 November 2025 | 1074.65 (3.38%) | 1039.50 | 1033.85 - 1090.00 | 1.027 times | Wed 26 November 2025 | 1039.50 (3.73%) | 1002.10 | 1002.10 - 1045.90 | 0.3393 times | Tue 25 November 2025 | 1002.10 (-0.14%) | 1000.00 | 999.85 - 1013.90 | 0.3194 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1003.15 and 1054.65
| Weekly Target 1 | 992.6 |
| Weekly Target 2 | 1013.7 |
| Weekly Target 3 | 1044.1 |
| Weekly Target 4 | 1065.2 |
| Weekly Target 5 | 1095.6 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1034.80 (-4.23%) | 1071.70 | 1023.00 - 1074.50 | 0.2609 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.7737 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.7089 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.2037 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.3514 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 1.7042 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.226 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.5637 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 2.601 times | Fri 10 October 2025 | 1014.15 (-0.23%) | 1011.05 | 1007.30 - 1029.80 | 1.6063 times | Fri 03 October 2025 | 1016.45 (2.7%) | 984.60 | 976.70 - 1055.95 | 1.5665 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 989.55 and 1068.25
| Monthly Target 1 | 974.47 |
| Monthly Target 2 | 1004.63 |
| Monthly Target 3 | 1053.1666666667 |
| Monthly Target 4 | 1083.33 |
| Monthly Target 5 | 1131.87 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1034.80 (-5.07%) | 1081.00 | 1023.00 - 1101.70 | 0.0826 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2368 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5233 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0802 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0494 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7516 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6036 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0498 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.2032 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4196 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.0353 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1064.81 |
| 12 day DMA | 1058.62 |
| 20 day DMA | 1058.72 |
| 35 day DMA | 1063.23 |
| 50 day DMA | 1049.34 |
| 100 day DMA | 1016.78 |
| 150 day DMA | 1047.02 |
| 200 day DMA | 1061 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.25 | 1069.97 | 1076.03 |
| 12 day EMA | 1061.87 | 1066.79 | 1068.41 |
| 20 day EMA | 1060.92 | 1063.67 | 1064.28 |
| 35 day EMA | 1053.52 | 1054.62 | 1054.43 |
| 50 day EMA | 1048.51 | 1049.07 | 1048.71 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.81 | 1073.35 | 1080.19 |
| 12 day SMA | 1058.62 | 1058.51 | 1057.33 |
| 20 day SMA | 1058.72 | 1060.78 | 1062.24 |
| 35 day SMA | 1063.23 | 1063.53 | 1062.42 |
| 50 day SMA | 1049.34 | 1048.74 | 1047.94 |
| 100 day SMA | 1016.78 | 1017.12 | 1017.48 |
| 150 day SMA | 1047.02 | 1048.19 | 1049.28 |
| 200 day SMA | 1061 | 1061.38 | 1061.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.