Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 988.03 and 1030.83
| Daily Target 1 | 955.48 |
| Daily Target 2 | 977.77 |
| Daily Target 3 | 998.28333333333 |
| Daily Target 4 | 1020.57 |
| Daily Target 5 | 1041.08 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1000.05 (-1.39%) | 976.00 | 976.00 - 1018.80 | 0.307 times | Fri 08 May 2026 | 1014.10 (0.58%) | 962.65 | 962.65 - 1019.85 | 0.1674 times | Thu 07 May 2026 | 1008.25 (0.02%) | 1012.00 | 994.80 - 1012.00 | 0.4242 times | Wed 06 May 2026 | 1008.05 (2.4%) | 981.40 | 977.15 - 1020.00 | 0.5303 times | Tue 05 May 2026 | 984.40 (0.34%) | 980.00 | 971.70 - 993.90 | 0.3745 times | Mon 04 May 2026 | 981.05 (-1.03%) | 1000.60 | 981.05 - 1006.40 | 0.1015 times | Thu 30 April 2026 | 991.25 (-1.48%) | 995.65 | 978.30 - 996.95 | 0.1616 times | Wed 29 April 2026 | 1006.10 (0.04%) | 1003.75 | 996.45 - 1007.10 | 0.0853 times | Tue 28 April 2026 | 1005.65 (0.28%) | 1037.90 | 1000.00 - 1059.00 | 7.3347 times | Mon 27 April 2026 | 1002.80 (0.96%) | 982.00 | 980.70 - 1011.00 | 0.5136 times | Fri 24 April 2026 | 993.30 (-2.93%) | 1028.00 | 982.55 - 1030.00 | 0.0905 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 988.03 and 1030.83
| Weekly Target 1 | 955.48 |
| Weekly Target 2 | 977.77 |
| Weekly Target 3 | 998.28333333333 |
| Weekly Target 4 | 1020.57 |
| Weekly Target 5 | 1041.08 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1000.05 (-1.39%) | 976.00 | 976.00 - 1018.80 | 0.0262 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.1362 times | Thu 30 April 2026 | 991.25 (-0.21%) | 982.00 | 978.30 - 1059.00 | 0.6903 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.1395 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.2124 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.1029 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.2947 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 6.7364 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 1.4661 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.1952 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 12.6601 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 952.68 and 1010.03
| Monthly Target 1 | 936.88 |
| Monthly Target 2 | 968.47 |
| Monthly Target 3 | 994.23333333333 |
| Monthly Target 4 | 1025.82 |
| Monthly Target 5 | 1051.58 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1000.05 (0.89%) | 1000.60 | 962.65 - 1020.00 | 0.0352 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.2731 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.6042 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1197 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2607 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2737 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2156 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4743 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.7922 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9513 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6813 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1002.97 |
| 12 day DMA | 1001.53 |
| 20 day DMA | 988.42 |
| 35 day DMA | 967.48 |
| 50 day DMA | 980.31 |
| 100 day DMA | 1052.21 |
| 150 day DMA | 1051.43 |
| 200 day DMA | 1034.02 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.11 | 1004.64 | 999.91 |
| 12 day EMA | 997.21 | 996.69 | 993.53 |
| 20 day EMA | 991.73 | 990.86 | 988.41 |
| 35 day EMA | 991.51 | 991.01 | 989.65 |
| 50 day EMA | 990.28 | 989.88 | 988.89 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.97 | 999.17 | 994.6 |
| 12 day SMA | 1001.53 | 999.14 | 996.28 |
| 20 day SMA | 988.42 | 988.4 | 986.81 |
| 35 day SMA | 967.48 | 965.32 | 963.33 |
| 50 day SMA | 980.31 | 981.78 | 983.11 |
| 100 day SMA | 1052.21 | 1052.5 | 1052.71 |
| 150 day SMA | 1051.43 | 1051.5 | 1051.64 |
| 200 day SMA | 1034.02 | 1034.49 | 1034.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.