Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 152.55 and 157.6
| Daily Target 1 | 148.57 |
| Daily Target 2 | 151.48 |
| Daily Target 3 | 153.61666666667 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 158.67 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.40 (-0.77%) | 153.80 | 150.70 - 155.75 | 0.3841 times | Tue 10 February 2026 | 155.60 (0.39%) | 155.00 | 153.75 - 158.80 | 0.4321 times | Mon 09 February 2026 | 155.00 (4.45%) | 152.00 | 148.35 - 158.30 | 0.8188 times | Fri 06 February 2026 | 148.40 (-1.03%) | 150.00 | 147.05 - 150.00 | 0.1843 times | Thu 05 February 2026 | 149.95 (-1.09%) | 152.05 | 149.40 - 155.40 | 1.1539 times | Wed 04 February 2026 | 151.60 (3.52%) | 146.50 | 143.70 - 152.50 | 0.9994 times | Tue 03 February 2026 | 146.45 (7.37%) | 142.00 | 140.40 - 148.60 | 1.803 times | Mon 02 February 2026 | 136.40 (-0.37%) | 137.20 | 134.35 - 138.35 | 1.4089 times | Sun 01 February 2026 | 136.90 (-4.63%) | 145.65 | 136.00 - 146.15 | 2.0234 times | Fri 30 January 2026 | 143.55 (0.81%) | 142.35 | 140.55 - 144.05 | 0.792 times | Thu 29 January 2026 | 142.40 (-1.83%) | 148.85 | 141.55 - 148.85 | 3.7263 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 151.38 and 161.83
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 153.85 |
| Weekly Target 4 | 159.35 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.40 (4.04%) | 152.00 | 148.35 - 158.80 | 0.2166 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 1.0031 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.3625 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.5961 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.6276 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.861 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.6571 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.8075 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.4382 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.4304 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.6012 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 144.38 and 168.83
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 149.18333333333 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 173.63 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.40 (7.56%) | 145.65 | 134.35 - 158.80 | 0.0922 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2726 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4366 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3311 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.28 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6179 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3547 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3936 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7638 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.4574 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6887 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 147.14 |
| 20 day DMA | 146.12 |
| 35 day DMA | 153.08 |
| 50 day DMA | 157.26 |
| 100 day DMA | 160.5 |
| 150 day DMA | 161.52 |
| 200 day DMA | 164.1 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.65 | 151.77 | 149.86 |
| 12 day EMA | 149.64 | 148.78 | 147.54 |
| 20 day EMA | 149.7 | 149.21 | 148.54 |
| 35 day EMA | 152.76 | 152.66 | 152.49 |
| 50 day EMA | 157.57 | 157.7 | 157.79 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 152.11 | 150.28 |
| 12 day SMA | 147.14 | 146.02 | 144.9 |
| 20 day SMA | 146.12 | 145.89 | 145.64 |
| 35 day SMA | 153.08 | 153.58 | 153.95 |
| 50 day SMA | 157.26 | 157.5 | 157.79 |
| 100 day SMA | 160.5 | 160.41 | 160.32 |
| 150 day SMA | 161.52 | 161.7 | 161.86 |
| 200 day SMA | 164.1 | 164.13 | 164.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.