Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 134.88 and 137.58
| Daily Target 1 | 134.37 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 137.06666666667 |
| Daily Target 4 | 138.08 |
| Daily Target 5 | 139.77 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 136.40 (-0.62%) | 137.25 | 136.05 - 138.75 | 0.7542 times | Wed 03 June 2026 | 137.25 (-0.87%) | 137.80 | 136.10 - 140.90 | 0.7176 times | Tue 02 June 2026 | 138.45 (2.06%) | 136.65 | 134.75 - 138.50 | 0.1885 times | Mon 01 June 2026 | 135.65 (-1.6%) | 137.85 | 135.15 - 138.80 | 0.3504 times | Fri 29 May 2026 | 137.85 (-0.4%) | 139.20 | 136.60 - 139.95 | 0.9469 times | Wed 27 May 2026 | 138.40 (-0.07%) | 139.85 | 137.60 - 140.65 | 0.8424 times | Tue 26 May 2026 | 138.50 (-1.14%) | 139.15 | 138.25 - 142.75 | 1.3347 times | Mon 25 May 2026 | 140.10 (-1.13%) | 143.00 | 139.50 - 143.20 | 2.28 times | Fri 22 May 2026 | 141.70 (-2.44%) | 145.15 | 141.10 - 147.25 | 1.1445 times | Thu 21 May 2026 | 145.25 (-0.85%) | 148.90 | 143.35 - 148.90 | 1.4409 times | Wed 20 May 2026 | 146.50 (-0.14%) | 150.15 | 143.65 - 154.95 | 10.209 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 132.5 and 138.65
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 137.35 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 136.40 (-1.05%) | 137.85 | 134.75 - 140.90 | 0.3243 times | Fri 29 May 2026 | 137.85 (-2.72%) | 143.00 | 136.60 - 143.20 | 0.8717 times | Fri 22 May 2026 | 141.70 (2.09%) | 135.90 | 135.25 - 154.95 | 2.1942 times | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.2665 times | Fri 08 May 2026 | 147.20 (7.29%) | 139.70 | 139.60 - 149.90 | 0.4946 times | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.4966 times | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 0.7399 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 0.7681 times | Fri 10 April 2026 | 143.00 (10.64%) | 129.75 | 127.15 - 145.25 | 2.5548 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 1.2894 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.5365 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 132.5 and 138.65
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 133.8 |
| Monthly Target 3 | 137.35 |
| Monthly Target 4 | 139.95 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 136.40 (-1.05%) | 137.85 | 134.75 - 140.90 | 0.0272 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.3207 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.4438 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7891 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2148 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3224 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.5163 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3916 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.2437 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7306 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4194 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 140.23 |
| 20 day DMA | 140.86 |
| 35 day DMA | 142.76 |
| 50 day DMA | 138.75 |
| 100 day DMA | 140.16 |
| 150 day DMA | 151.01 |
| 200 day DMA | 150.97 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 137.91 | 138.24 |
| 12 day EMA | 138.94 | 139.4 | 139.79 |
| 20 day EMA | 139.74 | 140.09 | 140.39 |
| 35 day EMA | 138.79 | 138.93 | 139.03 |
| 50 day EMA | 137.74 | 137.79 | 137.81 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 137.52 | 137.77 |
| 12 day SMA | 140.23 | 140.46 | 140.59 |
| 20 day SMA | 140.86 | 141.36 | 141.64 |
| 35 day SMA | 142.76 | 142.95 | 143.12 |
| 50 day SMA | 138.75 | 138.61 | 138.34 |
| 100 day SMA | 140.16 | 140.41 | 140.68 |
| 150 day SMA | 151.01 | 151.47 | 151.92 |
| 200 day SMA | 150.97 | 151.13 | 151.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.