Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 155.4 and 160.05
| Daily Target 1 | 154.07 |
| Daily Target 2 | 156.73 |
| Daily Target 3 | 158.71666666667 |
| Daily Target 4 | 161.38 |
| Daily Target 5 | 163.37 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.40 (-1.15%) | 160.55 | 156.05 - 160.70 | 1.4742 times | Thu 04 December 2025 | 161.25 (-1.59%) | 163.15 | 160.05 - 164.25 | 0.0957 times | Wed 03 December 2025 | 163.85 (-1.21%) | 167.20 | 163.05 - 168.00 | 0.3024 times | Tue 02 December 2025 | 165.85 (-0.36%) | 166.50 | 164.00 - 166.65 | 0.221 times | Mon 01 December 2025 | 166.45 (-2.26%) | 170.30 | 165.00 - 171.50 | 0.6971 times | Fri 28 November 2025 | 170.30 (0.77%) | 168.55 | 167.60 - 171.15 | 0.3526 times | Thu 27 November 2025 | 169.00 (2.8%) | 164.40 | 164.40 - 178.80 | 5.6518 times | Wed 26 November 2025 | 164.40 (1.67%) | 162.20 | 162.20 - 164.95 | 0.3609 times | Tue 25 November 2025 | 161.70 (-0.86%) | 163.10 | 160.15 - 163.35 | 0.4689 times | Mon 24 November 2025 | 163.10 (-1.39%) | 163.60 | 161.45 - 166.25 | 0.3752 times | Fri 21 November 2025 | 165.40 (-2.45%) | 168.75 | 165.00 - 168.95 | 0.8544 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 150 and 165.45
| Weekly Target 1 | 146.87 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 177.77 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.0803 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 0.2074 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 165.00 - 172.00 | 0.0683 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.1296 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.1374 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 0.6119 times | Thu 23 October 2025 | 198.85 (-0.72%) | 198.00 | 192.50 - 210.90 | 3.1043 times | Fri 17 October 2025 | 200.30 (41.55%) | 142.20 | 132.15 - 207.35 | 5.3179 times | Fri 10 October 2025 | 141.50 (1.87%) | 138.90 | 135.25 - 146.75 | 0.1894 times | Fri 03 October 2025 | 138.90 (8.52%) | 128.85 | 127.70 - 139.95 | 0.1537 times | Fri 26 September 2025 | 128.00 (-10.18%) | 142.10 | 127.75 - 143.85 | 0.3967 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 150 and 165.45
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 162.31666666667 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 177.77 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.0427 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.2884 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 4.956 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5799 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3329 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3695 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.717 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.368 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6464 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.6993 times | Fri 28 February 2025 | 187.10 (-24.08%) | 238.05 | 185.25 - 240.60 | 0.4123 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 163.36 |
| 12 day DMA | 165.02 |
| 20 day DMA | 167.98 |
| 35 day DMA | 176.68 |
| 50 day DMA | 164.76 |
| 100 day DMA | 163.2 |
| 150 day DMA | 166.5 |
| 200 day DMA | 171.12 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.65 | 164.28 | 165.8 |
| 12 day EMA | 165.57 | 166.69 | 167.68 |
| 20 day EMA | 167.62 | 168.48 | 169.24 |
| 35 day EMA | 164.58 | 164.89 | 165.1 |
| 50 day EMA | 162.94 | 163.08 | 163.15 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.36 | 165.54 | 167.09 |
| 12 day SMA | 165.02 | 165.78 | 166.65 |
| 20 day SMA | 167.98 | 169.02 | 170.22 |
| 35 day SMA | 176.68 | 176.12 | 175.56 |
| 50 day SMA | 164.76 | 164.42 | 164.06 |
| 100 day SMA | 163.2 | 163.35 | 163.49 |
| 150 day SMA | 166.5 | 166.46 | 166.39 |
| 200 day SMA | 171.12 | 171.47 | 171.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.