Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 42.35 and 44.42
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.803333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.87 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.04 (3.36%) | 41.65 | 41.65 - 43.72 | 0.264 times | Fri 22 May 2026 | 41.64 (-3.66%) | 43.51 | 41.51 - 45.38 | 1.224 times | Thu 21 May 2026 | 43.22 (4.98%) | 42.80 | 41.79 - 43.22 | 0.5607 times | Wed 20 May 2026 | 41.17 (-1.77%) | 40.51 | 40.51 - 42.50 | 0.4515 times | Tue 19 May 2026 | 41.91 (-4.18%) | 44.00 | 41.56 - 44.70 | 1.1441 times | Mon 18 May 2026 | 43.74 (-4.37%) | 44.50 | 43.46 - 47.19 | 1.4516 times | Fri 15 May 2026 | 45.74 (-4.49%) | 48.00 | 45.50 - 48.49 | 0.6503 times | Thu 14 May 2026 | 47.89 (-0.91%) | 47.01 | 47.01 - 48.34 | 0.3176 times | Wed 13 May 2026 | 48.33 (-2.05%) | 48.35 | 46.88 - 49.29 | 0.686 times | Tue 12 May 2026 | 49.34 (-4.99%) | 53.99 | 49.34 - 54.52 | 3.2503 times | Mon 11 May 2026 | 51.93 (4.99%) | 51.93 | 49.52 - 51.93 | 3.5198 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 42.35 and 44.42
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.04 (3.36%) | 41.65 | 41.65 - 43.72 | 0.0167 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 0.3058 times | Fri 15 May 2026 | 45.74 (-7.52%) | 51.93 | 45.50 - 54.52 | 0.5331 times | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 1.1401 times | Thu 30 April 2026 | 51.02 (-5.94%) | 51.53 | 48.96 - 54.80 | 0.9095 times | Fri 24 April 2026 | 54.24 (-5.88%) | 54.75 | 51.70 - 60.37 | 1.8267 times | Fri 17 April 2026 | 57.63 (-0.5%) | 57.92 | 55.40 - 67.04 | 1.33 times | Fri 10 April 2026 | 57.92 (21.45%) | 50.07 | 48.10 - 57.92 | 1.0458 times | Thu 02 April 2026 | 47.69 (-1.12%) | 45.82 | 44.50 - 49.88 | 0.9077 times | Fri 27 March 2026 | 48.23 (7.75%) | 46.99 | 46.87 - 53.29 | 1.9846 times | Fri 20 March 2026 | 44.76 (-5.43%) | 44.97 | 38.57 - 44.97 | 2.8186 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 34.77 and 48.78
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.04 (-15.64%) | 49.01 | 40.51 - 54.52 | 0.9372 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.7573 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.3622 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0713 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.523 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.743 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2571 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.3875 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.6986 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.2627 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 0.7322 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 45.62 |
| 20 day DMA | 47.16 |
| 35 day DMA | 50.63 |
| 50 day DMA | 49.63 |
| 100 day DMA | 115.66 |
| 150 day DMA | 186.11 |
| 200 day DMA | 206.53 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.89 | 43.51 |
| 12 day EMA | 44.86 | 45.19 | 45.83 |
| 20 day EMA | 46.69 | 47.07 | 47.64 |
| 35 day EMA | 48.38 | 48.69 | 49.1 |
| 50 day EMA | 50.12 | 50.41 | 50.77 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.34 | 43.16 |
| 12 day SMA | 45.62 | 45.96 | 46.23 |
| 20 day SMA | 47.16 | 47.72 | 48.49 |
| 35 day SMA | 50.63 | 50.77 | 50.89 |
| 50 day SMA | 49.63 | 49.93 | 50.32 |
| 100 day SMA | 115.66 | 117.8 | 119.99 |
| 150 day SMA | 186.11 | 188.21 | 190.26 |
| 200 day SMA | 206.53 | 207.39 | 208.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.