Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 22.42 and 24.34
| Daily Target 1 | 20.85 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.773333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.69 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.26 (2.51%) | 22.50 | 21.57 - 23.49 | 1.8806 times | Thu 03 September 2026 | 22.69 (-0.22%) | 22.85 | 22.38 - 23.45 | 0.4089 times | Wed 02 September 2026 | 22.74 (-3.28%) | 23.98 | 22.55 - 24.34 | 0.558 times | Tue 01 September 2026 | 23.51 (0.94%) | 23.30 | 23.10 - 24.20 | 0.5719 times | Mon 31 August 2026 | 23.29 (-3.92%) | 25.25 | 23.05 - 25.25 | 0.5457 times | Fri 28 August 2026 | 24.24 (-2.49%) | 25.36 | 23.95 - 25.70 | 1.0527 times | Thu 27 August 2026 | 24.86 (-0.48%) | 24.10 | 23.92 - 25.88 | 1.6567 times | Wed 26 August 2026 | 24.98 (-0.68%) | 26.40 | 23.91 - 26.40 | 1.7586 times | Tue 25 August 2026 | 25.15 (4.97%) | 25.15 | 25.06 - 25.15 | 0.4408 times | Mon 24 August 2026 | 23.96 (5%) | 23.50 | 22.95 - 23.96 | 1.126 times | Fri 21 August 2026 | 22.82 (3.07%) | 22.99 | 22.12 - 23.24 | 0.8622 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 20.58 and 24.26
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.26 (-4.04%) | 25.25 | 21.57 - 25.25 | 0.8004 times | Fri 28 August 2026 | 24.24 (6.22%) | 23.50 | 22.95 - 26.40 | 1.2183 times | Fri 21 August 2026 | 22.82 (3.35%) | 23.09 | 21.40 - 24.31 | 1.2891 times | Fri 14 August 2026 | 22.08 (-1.21%) | 22.80 | 21.30 - 23.87 | 1.7484 times | Fri 07 August 2026 | 22.35 (-12.66%) | 25.50 | 22.24 - 26.79 | 1.5403 times | Fri 31 July 2026 | 25.59 (-17.64%) | 32.40 | 25.59 - 32.40 | 1.14 times | Fri 24 July 2026 | 31.07 (-3.9%) | 32.25 | 30.50 - 33.99 | 0.4337 times | Fri 17 July 2026 | 32.33 (-2.3%) | 33.94 | 30.00 - 33.94 | 0.5343 times | Fri 10 July 2026 | 33.09 (-3.22%) | 34.79 | 30.36 - 34.79 | 0.4121 times | Fri 03 July 2026 | 34.19 (-13.57%) | 40.90 | 34.19 - 40.90 | 0.8834 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.2489 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 21.03 and 23.8
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.26 (-0.13%) | 23.30 | 21.57 - 24.34 | 0.1176 times | Mon 31 August 2026 | 23.29 (-8.99%) | 25.50 | 21.30 - 26.79 | 1.006 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.528 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4494 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9197 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.5807 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.2109 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0668 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.4895 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.6314 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2407 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.24 |
| 35 day DMA | 25.39 |
| 50 day DMA | 27.97 |
| 100 day DMA | 36.91 |
| 150 day DMA | 56.56 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.21 | 23.47 |
| 12 day EMA | 23.53 | 23.58 | 23.74 |
| 20 day EMA | 24.11 | 24.2 | 24.36 |
| 35 day EMA | 26.2 | 26.37 | 26.59 |
| 50 day EMA | 28.42 | 28.63 | 28.87 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.29 | 23.73 |
| 12 day SMA | 23.64 | 23.64 | 23.71 |
| 20 day SMA | 23.24 | 23.19 | 23.23 |
| 35 day SMA | 25.39 | 25.65 | 25.9 |
| 50 day SMA | 27.97 | 28.28 | 28.61 |
| 100 day SMA | 36.91 | 37.26 | 37.58 |
| 150 day SMA | 56.56 | 58.05 | 59.55 |
| 200 day SMA | 113.83 | 115.32 | 116.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.