Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 54.23 and 56.12
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.54 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.43 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.17 (4.99%) | 54.40 | 53.28 - 55.17 | 0.554 times | Wed 08 April 2026 | 52.55 (3.89%) | 53.10 | 51.50 - 53.10 | 0.8242 times | Tue 07 April 2026 | 50.58 (3.33%) | 51.28 | 49.10 - 51.28 | 0.4454 times | Mon 06 April 2026 | 48.95 (2.64%) | 50.07 | 48.10 - 50.07 | 0.5102 times | Thu 02 April 2026 | 47.69 (-0.4%) | 46.62 | 45.49 - 49.88 | 1.2825 times | Wed 01 April 2026 | 47.88 (4.5%) | 48.11 | 44.50 - 48.11 | 0.761 times | Mon 30 March 2026 | 45.82 (-5%) | 45.82 | 45.82 - 45.82 | 0.3983 times | Fri 27 March 2026 | 48.23 (-4.98%) | 50.65 | 48.23 - 53.29 | 2.9049 times | Wed 25 March 2026 | 50.76 (2.9%) | 51.79 | 46.87 - 51.79 | 2.265 times | Tue 24 March 2026 | 49.33 (4.98%) | 49.33 | 49.33 - 49.33 | 0.0545 times | Mon 23 March 2026 | 46.99 (4.98%) | 46.99 | 46.99 - 46.99 | 0.1146 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 51.64 and 58.71
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.17 (15.68%) | 50.07 | 48.10 - 55.17 | 1.274 times | Thu 02 April 2026 | 47.69 (-1.12%) | 45.82 | 44.50 - 49.88 | 1.333 times | Fri 27 March 2026 | 48.23 (7.75%) | 46.99 | 46.87 - 53.29 | 2.9146 times | Fri 20 March 2026 | 44.76 (-5.43%) | 44.97 | 38.57 - 44.97 | 4.1394 times | Fri 13 March 2026 | 47.33 (-22.6%) | 58.10 | 47.33 - 58.10 | 0.0754 times | Fri 06 March 2026 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.0405 times | Fri 27 February 2026 | 75.05 (-22.55%) | 92.10 | 75.05 - 92.10 | 0.0399 times | Fri 20 February 2026 | 96.90 (-22.51%) | 118.80 | 96.90 - 118.80 | 0.0397 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.0852 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.0582 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 0.2632 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 49.84 and 60.51
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 51.613333333333 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.17 (20.41%) | 48.11 | 44.50 - 55.17 | 0.9794 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 3.0277 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0914 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.6703 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.2342 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3296 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.4967 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.8954 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.3368 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 0.9385 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.0521 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 49.06 |
| 20 day DMA | 48.22 |
| 35 day DMA | 64.05 |
| 50 day DMA | 99.63 |
| 100 day DMA | 193.39 |
| 150 day DMA | 235.91 |
| 200 day DMA | 231.13 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 50.11 | 48.89 |
| 12 day EMA | 50.88 | 50.1 | 49.65 |
| 20 day EMA | 56.66 | 56.82 | 57.27 |
| 35 day EMA | 81.63 | 83.19 | 84.99 |
| 50 day EMA | 108.16 | 110.32 | 112.68 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 49.53 | 48.18 |
| 12 day SMA | 49.06 | 48.01 | 47.02 |
| 20 day SMA | 48.22 | 48.37 | 48.8 |
| 35 day SMA | 64.05 | 66.05 | 68.3 |
| 50 day SMA | 99.63 | 103.49 | 107.56 |
| 100 day SMA | 193.39 | 196.05 | 198.69 |
| 150 day SMA | 235.91 | 237.19 | 238.42 |
| 200 day SMA | 231.13 | 231.9 | 232.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.