Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 138.5 and 138.5
| Daily Target 1 | 138.5 |
| Daily Target 2 | 138.5 |
| Daily Target 3 | 138.5 |
| Daily Target 4 | 138.5 |
| Daily Target 5 | 138.5 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.50 (-4.97%) | 138.50 | 138.50 - 138.50 | 0.3923 times | Tue 10 February 2026 | 145.75 (-4.99%) | 145.75 | 145.75 - 145.75 | 1.6469 times | Mon 09 February 2026 | 153.40 (-4.99%) | 153.40 | 153.40 - 153.40 | 2.9059 times | Fri 06 February 2026 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.1622 times | Thu 05 February 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.5157 times | Wed 04 February 2026 | 178.80 (-4.99%) | 178.80 | 178.80 - 178.80 | 0.8289 times | Tue 03 February 2026 | 188.20 (-5%) | 188.20 | 188.20 - 188.20 | 0.7184 times | Mon 02 February 2026 | 198.10 (-4.99%) | 198.10 | 198.10 - 198.10 | 0.5715 times | Sun 01 February 2026 | 208.50 (-4.99%) | 208.50 | 208.50 - 208.50 | 0.9564 times | Fri 30 January 2026 | 219.45 (-5%) | 219.45 | 219.45 - 219.45 | 1.3019 times | Thu 29 January 2026 | 231.00 (-5%) | 231.00 | 231.00 - 243.35 | 6.0804 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 131.05 and 145.95
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 158.37 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.50 (-14.21%) | 153.40 | 138.50 - 153.40 | 0.1095 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.0831 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 0.3756 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 0.629 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 0.4771 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 0.6218 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 1.0298 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 1.8228 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 3.7926 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.0587 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.305 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 103.5 and 173.5
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 231.83 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.50 (-36.89%) | 208.50 | 138.50 - 208.50 | 0.0707 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.8565 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.8547 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.4211 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6347 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.1441 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4303 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1991 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.3444 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.0445 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.0115 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 153.8 |
| 12 day DMA | 186.35 |
| 20 day DMA | 216.45 |
| 35 day DMA | 230.51 |
| 50 day DMA | 248.79 |
| 100 day DMA | 294.61 |
| 150 day DMA | 272.9 |
| 200 day DMA | 256.02 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.48 | 162.47 | 170.83 |
| 12 day EMA | 180.91 | 188.62 | 196.41 |
| 20 day EMA | 201.23 | 207.83 | 214.36 |
| 35 day EMA | 226.91 | 232.12 | 237.2 |
| 50 day EMA | 246.85 | 251.27 | 255.57 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.8 | 161.86 | 170.35 |
| 12 day SMA | 186.35 | 195.37 | 203.92 |
| 20 day SMA | 216.45 | 222.57 | 228.32 |
| 35 day SMA | 230.51 | 234.12 | 237.69 |
| 50 day SMA | 248.79 | 252.82 | 256.79 |
| 100 day SMA | 294.61 | 296.26 | 297.77 |
| 150 day SMA | 272.9 | 273.4 | 273.84 |
| 200 day SMA | 256.02 | 256.21 | 256.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.