Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 243.3 and 291.2
| Daily Target 1 | 235.32 |
| Daily Target 2 | 251.28 |
| Daily Target 3 | 283.21666666667 |
| Daily Target 4 | 299.18 |
| Daily Target 5 | 331.12 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 267.25 (-9.99%) | 315.15 | 267.25 - 315.15 | 2.2092 times | Wed 10 December 2025 | 296.90 (-6.04%) | 324.95 | 288.50 - 324.95 | 1.6127 times | Tue 09 December 2025 | 316.00 (-5.49%) | 327.65 | 306.95 - 327.70 | 2.4167 times | Mon 08 December 2025 | 334.35 (0.68%) | 341.85 | 320.00 - 341.85 | 0.3335 times | Fri 05 December 2025 | 332.10 (-0.37%) | 346.00 | 326.00 - 346.00 | 0.4288 times | Thu 04 December 2025 | 333.35 (-1.51%) | 338.50 | 319.05 - 343.95 | 0.5497 times | Wed 03 December 2025 | 338.45 (-1.33%) | 347.50 | 336.55 - 347.50 | 0.3349 times | Tue 02 December 2025 | 343.00 (0.9%) | 348.95 | 336.00 - 348.95 | 0.6261 times | Mon 01 December 2025 | 339.95 (-1.22%) | 360.00 | 331.00 - 360.00 | 0.6061 times | Fri 28 November 2025 | 344.15 (0.54%) | 337.05 | 337.05 - 345.00 | 0.8823 times | Thu 27 November 2025 | 342.30 (0.66%) | 347.20 | 330.00 - 347.20 | 0.5679 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 229.95 and 304.55
| Weekly Target 1 | 217.52 |
| Weekly Target 2 | 242.38 |
| Weekly Target 3 | 292.11666666667 |
| Weekly Target 4 | 316.98 |
| Weekly Target 5 | 366.72 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 267.25 (-19.53%) | 341.85 | 267.25 - 341.85 | 2.1435 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.8302 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.9087 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.4355 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.9728 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.7274 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.7152 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.3616 times | Fri 17 October 2025 | 361.70 (1.32%) | 355.00 | 349.00 - 369.00 | 1.3707 times | Fri 10 October 2025 | 357.00 (5.45%) | 340.10 | 337.05 - 357.00 | 1.5345 times | Fri 03 October 2025 | 338.55 (8.13%) | 319.00 | 319.00 - 338.55 | 1.3798 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 220.88 and 313.63
| Monthly Target 1 | 205.42 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 298.16666666667 |
| Monthly Target 4 | 329.08 |
| Monthly Target 5 | 390.92 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 267.25 (-22.34%) | 360.00 | 267.25 - 360.00 | 0.4746 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.4859 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.7513 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.3544 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.5094 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.4195 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.5914 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.2364 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.1973 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.9798 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.5503 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 309.32 |
| 12 day DMA | 327.32 |
| 20 day DMA | 330.74 |
| 35 day DMA | 339.32 |
| 50 day DMA | 341.02 |
| 100 day DMA | 292.03 |
| 150 day DMA | 263.89 |
| 200 day DMA | 242.19 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.3 | 318.32 | 329.03 |
| 12 day EMA | 318.9 | 328.29 | 334 |
| 20 day EMA | 326.12 | 332.31 | 336.04 |
| 35 day EMA | 332.1 | 335.92 | 338.22 |
| 50 day EMA | 335.27 | 338.04 | 339.72 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.32 | 322.54 | 330.85 |
| 12 day SMA | 327.32 | 333.56 | 336.74 |
| 20 day SMA | 330.74 | 333.44 | 334.41 |
| 35 day SMA | 339.32 | 342.02 | 344.08 |
| 50 day SMA | 341.02 | 341.82 | 342.14 |
| 100 day SMA | 292.03 | 291.5 | 290.68 |
| 150 day SMA | 263.89 | 263.46 | 262.81 |
| 200 day SMA | 242.19 | 241.68 | 241.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.