Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 16.24 and 18.94

Daily Target 115.66
Daily Target 216.81
Daily Target 318.356666666667
Daily Target 419.51
Daily Target 521.06

Daily price and volume Pooja

Date Closing Open Range Volume
Wed 10 June 2026 17.97 (-6.16%) 19.10 17.20 - 19.90 2.624 times
Tue 09 June 2026 19.15 (-3.53%) 19.50 18.50 - 19.95 2.0357 times
Mon 08 June 2026 19.85 (-0.6%) 19.98 19.22 - 20.23 0.7173 times
Fri 05 June 2026 19.97 (0.3%) 20.88 19.56 - 20.88 0.5493 times
Thu 04 June 2026 19.91 (1.01%) 19.98 19.41 - 19.98 0.2202 times
Wed 03 June 2026 19.71 (-1.35%) 20.29 19.40 - 20.29 0.4015 times
Tue 02 June 2026 19.98 (0.86%) 20.50 19.41 - 20.50 0.9407 times
Mon 01 June 2026 19.81 (0.56%) 20.50 19.22 - 21.60 1.4034 times
Fri 29 May 2026 19.70 (0.61%) 19.80 19.12 - 19.96 0.5159 times
Wed 27 May 2026 19.58 (1.5%) 19.05 19.05 - 19.68 0.5919 times
Tue 26 May 2026 19.29 (-1.03%) 19.49 19.19 - 19.98 2.6131 times

Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 16.07 and 19.1

Weekly Target 115.44
Weekly Target 216.7
Weekly Target 318.466666666667
Weekly Target 419.73
Weekly Target 521.5

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Wed 10 June 2026 17.97 (-10.02%) 19.98 17.20 - 20.23 0.7506 times
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.4907 times
Fri 29 May 2026 19.70 (-2.43%) 20.60 19.05 - 20.60 0.9386 times
Fri 22 May 2026 20.19 (-8.64%) 22.10 19.06 - 23.12 2.8788 times
Fri 15 May 2026 22.10 (-4.95%) 23.23 21.00 - 23.76 1.5056 times
Fri 08 May 2026 23.25 (-8.46%) 25.57 22.50 - 25.74 2.622 times
Thu 30 April 2026 25.40 (2.21%) 25.49 24.50 - 25.89 0.241 times
Fri 24 April 2026 24.85 (-3.23%) 26.00 24.50 - 26.95 0.1774 times
Fri 17 April 2026 25.68 (2.11%) 24.99 24.55 - 26.50 0.2798 times
Fri 10 April 2026 25.15 (8.22%) 23.25 22.16 - 25.70 0.1157 times
Thu 02 April 2026 23.24 (4.26%) 23.49 21.01 - 23.89 0.0916 times

weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 15.39 and 19.79

Monthly Target 114.52
Monthly Target 216.25
Monthly Target 318.923333333333
Monthly Target 420.65
Monthly Target 523.32

Monthly price and volumes Pooja

Date Closing Open Range Volume
Wed 10 June 2026 17.97 (-8.78%) 20.50 17.20 - 21.60 0.649 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 4.1539 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.4506 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4951 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3585 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.6526 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4634 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4848 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.1719 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.1202 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.0525 times

monthly chart Pooja

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.53
20 day DMA 20.39
35 day DMA 22.15
50 day DMA 22.74
100 day DMA 24.67
150 day DMA 26.72
200 day DMA 27.87

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.6419.88
12 day EMA19.7520.0720.24
20 day EMA20.4320.6920.85
35 day EMA21.4121.6121.76
50 day EMA22.522.6822.82

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.7219.88
12 day SMA19.5319.7219.81
20 day SMA20.3920.5820.75
35 day SMA22.1522.3622.55
50 day SMA22.7422.8522.93
100 day SMA24.6724.7624.86
150 day SMA26.7226.8426.95
200 day SMA27.8727.9227.97
Back to top | Use Dark Theme