Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 27.51 and 28.55
| Daily Target 1 | 26.66 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 27.703333333333 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.74 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.95 (-1.24%) | 27.06 | 27.06 - 28.10 | 0.6158 times | Wed 11 February 2026 | 28.30 (1.87%) | 28.95 | 26.80 - 28.95 | 1.6558 times | Tue 10 February 2026 | 27.78 (0.8%) | 28.00 | 27.35 - 28.00 | 0.9618 times | Mon 09 February 2026 | 27.56 (2.57%) | 28.30 | 27.12 - 28.30 | 0.4462 times | Fri 06 February 2026 | 26.87 (-2.54%) | 27.70 | 26.22 - 27.95 | 1.1178 times | Thu 05 February 2026 | 27.57 (-0.72%) | 28.32 | 27.03 - 28.32 | 0.8026 times | Wed 04 February 2026 | 27.77 (-0.36%) | 28.48 | 27.25 - 28.48 | 1.7057 times | Tue 03 February 2026 | 27.87 (2.09%) | 27.30 | 27.30 - 28.30 | 0.7921 times | Mon 02 February 2026 | 27.30 (1.37%) | 27.50 | 26.52 - 27.50 | 0.2422 times | Sun 01 February 2026 | 26.93 (-0.41%) | 27.90 | 26.33 - 27.90 | 1.6601 times | Fri 30 January 2026 | 27.04 (0.9%) | 26.40 | 26.11 - 27.48 | 0.6798 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 26.3 and 28.45
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.95 (4.02%) | 28.30 | 26.80 - 28.95 | 0.541 times | Fri 06 February 2026 | 26.87 (-0.63%) | 27.90 | 26.22 - 28.48 | 0.9292 times | Fri 30 January 2026 | 27.04 (2.08%) | 26.90 | 25.22 - 27.75 | 1.3516 times | Fri 23 January 2026 | 26.49 (-8.59%) | 29.69 | 26.00 - 29.69 | 1.5208 times | Fri 16 January 2026 | 28.98 (4.32%) | 28.90 | 28.07 - 30.50 | 1.6879 times | Fri 09 January 2026 | 27.78 (-4.21%) | 29.53 | 27.52 - 29.65 | 0.5752 times | Fri 02 January 2026 | 29.00 (1.54%) | 28.60 | 28.50 - 30.40 | 1.387 times | Fri 26 December 2025 | 28.56 (-3.74%) | 29.70 | 28.12 - 30.95 | 1.2518 times | Fri 19 December 2025 | 29.67 (0.51%) | 29.81 | 26.10 - 30.48 | 0.3458 times | Fri 12 December 2025 | 29.52 (-6.73%) | 30.22 | 29.30 - 31.88 | 0.4098 times | Fri 05 December 2025 | 31.65 (5.71%) | 30.75 | 29.94 - 32.00 | 0.879 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 27.09 and 29.82
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 27.706666666667 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.95 (3.37%) | 27.90 | 26.22 - 28.95 | 0.212 times | Fri 30 January 2026 | 27.04 (-8%) | 28.50 | 25.22 - 30.50 | 0.7934 times | Wed 31 December 2025 | 29.39 (-1.84%) | 30.75 | 26.10 - 32.00 | 0.5634 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.5894 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.4247 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.3619 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.2796 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 1.9903 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 0.9654 times | Fri 30 May 2025 | 31.24 (12.21%) | 28.00 | 25.21 - 32.90 | 0.82 times | Wed 30 April 2025 | 27.84 (5.94%) | 26.20 | 24.26 - 31.58 | 0.6997 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.58 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.67 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.77 | 27.51 |
| 12 day EMA | 27.66 | 27.61 | 27.49 |
| 20 day EMA | 27.79 | 27.77 | 27.71 |
| 35 day EMA | 28.2 | 28.21 | 28.2 |
| 50 day EMA | 28.73 | 28.76 | 28.78 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.62 | 27.51 |
| 12 day SMA | 27.48 | 27.36 | 27.13 |
| 20 day SMA | 27.58 | 27.63 | 27.67 |
| 35 day SMA | 28.12 | 28.17 | 28.21 |
| 50 day SMA | 28.67 | 28.73 | 28.79 |
| 100 day SMA | 30.77 | 30.81 | 30.84 |
| 150 day SMA | 30.04 | 30.04 | 30.04 |
| 200 day SMA | 29.91 | 29.92 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.