Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 91.5 and 96.49
| Daily Target 1 | 90 |
| Daily Target 2 | 93 |
| Daily Target 3 | 94.993333333333 |
| Daily Target 4 | 97.99 |
| Daily Target 5 | 99.98 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.99 (-0.03%) | 96.40 | 92.00 - 96.99 | 0.3419 times | Thu 12 March 2026 | 96.02 (2.86%) | 92.75 | 91.05 - 96.46 | 1.8301 times | Wed 11 March 2026 | 93.35 (-1.89%) | 97.00 | 93.00 - 97.00 | 0.6156 times | Tue 10 March 2026 | 95.15 (-0.85%) | 97.70 | 94.00 - 97.70 | 0.8115 times | Mon 09 March 2026 | 95.97 (1.68%) | 94.38 | 90.30 - 96.00 | 0.6872 times | Fri 06 March 2026 | 94.38 (-0.17%) | 94.50 | 92.26 - 96.99 | 0.0804 times | Thu 05 March 2026 | 94.54 (0.18%) | 94.38 | 94.00 - 96.10 | 0.3633 times | Wed 04 March 2026 | 94.37 (2.4%) | 92.16 | 92.00 - 95.95 | 2.131 times | Mon 02 March 2026 | 92.16 (-0.9%) | 92.59 | 90.00 - 95.99 | 1.3015 times | Fri 27 February 2026 | 93.00 (-0.1%) | 92.85 | 91.01 - 93.01 | 1.8376 times | Thu 26 February 2026 | 93.09 (-1.17%) | 95.00 | 92.00 - 97.00 | 2.2122 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 93.15 and 100.55
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 94.663333333333 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.5444 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.4923 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 1.7369 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 0.9812 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 2.2645 times | Fri 06 February 2026 | 73.99 (-10.04%) | 81.35 | 68.15 - 82.45 | 0.7195 times | Fri 30 January 2026 | 82.25 (18.98%) | 72.58 | 72.58 - 84.01 | 1.321 times | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.3659 times | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 0.4275 times | Fri 09 January 2026 | 75.89 (11.1%) | 68.00 | 65.52 - 79.62 | 1.1467 times | Fri 02 January 2026 | 68.31 (-1%) | 69.00 | 68.31 - 72.99 | 0.4042 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 93 and 100.7
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 94.563333333333 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.99 (3.22%) | 92.59 | 90.00 - 97.70 | 0.5241 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.8825 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.7413 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.5535 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.7138 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.9572 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2879 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 1.0315 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.141 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1673 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0533 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 94.35 |
| 20 day DMA | 92.6 |
| 35 day DMA | 85.36 |
| 50 day DMA | 81.27 |
| 100 day DMA | 76.65 |
| 150 day DMA | 137.13 |
| 200 day DMA | 172.84 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 94.85 | 94.27 |
| 12 day EMA | 93.68 | 93.26 | 92.76 |
| 20 day EMA | 91.19 | 90.69 | 90.13 |
| 35 day EMA | 86.85 | 86.31 | 85.74 |
| 50 day EMA | 81.65 | 81.07 | 80.46 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 94.97 | 94.68 |
| 12 day SMA | 94.35 | 93.94 | 93.44 |
| 20 day SMA | 92.6 | 91.84 | 90.72 |
| 35 day SMA | 85.36 | 84.61 | 83.85 |
| 50 day SMA | 81.27 | 80.77 | 80.23 |
| 100 day SMA | 76.65 | 76.46 | 76.32 |
| 150 day SMA | 137.13 | 138.17 | 139.3 |
| 200 day SMA | 172.84 | 173.75 | 174.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.