Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.78 and 1.89

Daily Target 11.69
Daily Target 21.76
Daily Target 31.8
Daily Target 41.87
Daily Target 51.91

Daily price and volume Mehai

Date Closing Open Range Volume
Tue 09 December 2025 1.83 (3.98%) 1.78 1.73 - 1.84 0.9285 times
Mon 08 December 2025 1.76 (4.76%) 1.76 1.72 - 1.76 0.2786 times
Fri 05 December 2025 1.68 (5%) 1.65 1.58 - 1.68 0.5063 times
Thu 04 December 2025 1.60 (-1.84%) 1.55 1.55 - 1.66 1.9889 times
Wed 03 December 2025 1.63 (-4.68%) 1.63 1.63 - 1.74 1.3427 times
Tue 02 December 2025 1.71 (-5%) 1.71 1.71 - 1.84 0.5492 times
Mon 01 December 2025 1.80 (-4.76%) 1.80 1.80 - 1.89 0.9574 times
Fri 28 November 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0686 times
Thu 27 November 2025 1.98 (-4.81%) 1.98 1.98 - 2.15 3.1265 times
Wed 26 November 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.2536 times
Tue 25 November 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0105 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.78 and 1.9

Weekly Target 11.68
Weekly Target 21.75
Weekly Target 31.7966666666667
Weekly Target 41.87
Weekly Target 51.92

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Tue 09 December 2025 1.83 (8.93%) 1.76 1.72 - 1.84 1.1551 times
Fri 05 December 2025 1.68 (-11.11%) 1.80 1.55 - 1.89 5.1142 times
Fri 28 November 2025 1.89 (-21.58%) 2.29 1.89 - 2.29 3.3223 times
Fri 21 November 2025 2.41 (-22.01%) 2.94 2.41 - 2.94 0.1448 times
Fri 14 November 2025 3.09 (-21.97%) 3.77 3.09 - 3.77 0.0552 times
Fri 07 November 2025 3.96 (-18.01%) 4.59 3.96 - 4.59 0.0129 times
Fri 31 October 2025 4.83 (-26.15%) 5.91 4.83 - 5.91 0.0465 times
Thu 23 October 2025 6.54 (-12.1%) 7.24 6.54 - 7.50 0.0094 times
Fri 17 October 2025 7.44 (-8.03%) 8.09 7.09 - 8.38 0.0386 times
Fri 10 October 2025 8.09 (-11.58%) 9.15 8.09 - 9.62 0.1008 times
Fri 03 October 2025 9.15 (-7.85%) 9.89 8.62 - 10.40 0.0588 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.69 and 2.03

Monthly Target 11.42
Monthly Target 21.62
Monthly Target 31.7566666666667
Monthly Target 41.96
Monthly Target 52.1

Monthly price and volumes Mehai

Date Closing Open Range Volume
Tue 09 December 2025 1.83 (-3.17%) 1.80 1.55 - 1.89 5.5158 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 3.1104 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1949 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.5029 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1856 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0444 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0961 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.1377 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.1098 times
Fri 28 March 2025 15.20 (-86.28%) 105.25 13.25 - 140.65 0.1024 times
Fri 28 February 2025 110.75 (-56.83%) 231.60 110.75 - 231.60 0.0202 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.87
20 day DMA 2.32
35 day DMA 3.71
50 day DMA 5.26
100 day DMA 10.04
150 day DMA 13.1
200 day DMA 29.03

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.731.72
12 day EMA2.012.042.09
20 day EMA2.562.642.73
35 day EMA3.8844.13
50 day EMA5.285.425.57

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.681.68
12 day SMA1.871.921.98
20 day SMA2.322.422.53
35 day SMA3.713.894.05
50 day SMA5.265.45.54
100 day SMA10.0410.1910.33
150 day SMA13.113.2313.36
200 day SMA29.0330.0731.16
Back to top | Use Dark Theme