Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 243.58 and 254.03
| Daily Target 1 | 241.23 |
| Daily Target 2 | 245.92 |
| Daily Target 3 | 251.68333333333 |
| Daily Target 4 | 256.37 |
| Daily Target 5 | 262.13 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 250.60 (-1.73%) | 255.70 | 247.00 - 257.45 | 0.3468 times | Mon 09 February 2026 | 255.00 (3.43%) | 250.00 | 249.95 - 268.50 | 2.1167 times | Fri 06 February 2026 | 246.55 (-5.84%) | 261.85 | 239.85 - 261.85 | 1.679 times | Thu 05 February 2026 | 261.85 (-6.16%) | 258.10 | 258.00 - 282.45 | 3.4336 times | Wed 04 February 2026 | 279.05 (-5.66%) | 296.95 | 278.10 - 296.95 | 0.35 times | Tue 03 February 2026 | 295.80 (4.52%) | 299.45 | 291.20 - 299.45 | 0.397 times | Mon 02 February 2026 | 283.00 (-5.18%) | 298.70 | 281.75 - 300.50 | 0.9537 times | Sun 01 February 2026 | 298.45 (-4.39%) | 304.35 | 297.50 - 304.75 | 0.0476 times | Fri 30 January 2026 | 312.15 (3.55%) | 302.05 | 301.30 - 314.80 | 0.1068 times | Thu 29 January 2026 | 301.45 (1.09%) | 288.55 | 285.25 - 305.00 | 0.5688 times | Wed 28 January 2026 | 298.20 (5.52%) | 290.30 | 288.60 - 299.35 | 0.3685 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 248.8 and 270.3
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 242.23 |
| Weekly Target 3 | 255.36666666667 |
| Weekly Target 4 | 263.73 |
| Weekly Target 5 | 276.87 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 250.60 (1.64%) | 250.00 | 247.00 - 268.50 | 0.8824 times | Fri 06 February 2026 | 246.55 (-21.02%) | 304.35 | 239.85 - 304.75 | 2.4575 times | Fri 30 January 2026 | 312.15 (15.27%) | 267.75 | 267.75 - 324.00 | 1.0602 times | Fri 23 January 2026 | 270.80 (-4.98%) | 287.90 | 255.00 - 330.00 | 0.7256 times | Fri 16 January 2026 | 285.00 (-3.04%) | 284.50 | 270.00 - 338.90 | 0.9873 times | Fri 09 January 2026 | 293.95 (-6.56%) | 309.00 | 292.95 - 309.95 | 0.4338 times | Fri 02 January 2026 | 314.60 (5.96%) | 296.25 | 295.00 - 317.00 | 1.6838 times | Fri 26 December 2025 | 296.90 (-0.79%) | 303.10 | 295.20 - 319.60 | 0.8033 times | Fri 19 December 2025 | 299.25 (-1.82%) | 304.80 | 295.30 - 314.70 | 0.3704 times | Fri 12 December 2025 | 304.80 (-2.53%) | 309.00 | 297.20 - 341.95 | 0.5957 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 0.95 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 212.78 and 277.68
| Monthly Target 1 | 200.17 |
| Monthly Target 2 | 225.38 |
| Monthly Target 3 | 265.06666666667 |
| Monthly Target 4 | 290.28 |
| Monthly Target 5 | 329.97 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 250.60 (-19.72%) | 304.35 | 239.85 - 304.75 | 0.2143 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.2939 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.1944 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.8491 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.4382 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.9278 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.533 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 2.1907 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 1.132 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 2.2267 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.3755 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 258.61 |
| 12 day DMA | 280.39 |
| 20 day DMA | 280.5 |
| 35 day DMA | 289.55 |
| 50 day DMA | 294.69 |
| 100 day DMA | 310.3 |
| 150 day DMA | 326.62 |
| 200 day DMA | 312.94 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.67 | 264.2 | 268.8 |
| 12 day EMA | 272.04 | 275.94 | 279.75 |
| 20 day EMA | 278.85 | 281.82 | 284.64 |
| 35 day EMA | 286.71 | 288.84 | 290.83 |
| 50 day EMA | 292.85 | 294.57 | 296.18 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.61 | 267.65 | 273.25 |
| 12 day SMA | 280.39 | 282.08 | 283.87 |
| 20 day SMA | 280.5 | 282.15 | 284.1 |
| 35 day SMA | 289.55 | 290.94 | 292.13 |
| 50 day SMA | 294.69 | 296.06 | 297.42 |
| 100 day SMA | 310.3 | 310.88 | 311.47 |
| 150 day SMA | 326.62 | 327.29 | 327.82 |
| 200 day SMA | 312.94 | 313.21 | 313.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.