Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 236.85 and 240.3
| Daily Target 1 | 236 |
| Daily Target 2 | 237.7 |
| Daily Target 3 | 239.45 |
| Daily Target 4 | 241.15 |
| Daily Target 5 | 242.9 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 239.40 (-0.75%) | 241.20 | 237.75 - 241.20 | 0.1654 times | Mon 20 July 2026 | 241.20 (-0.02%) | 242.60 | 241.00 - 242.70 | 0.5287 times | Fri 17 July 2026 | 241.25 (-3.88%) | 251.00 | 241.00 - 251.00 | 2.1684 times | Thu 16 July 2026 | 251.00 (-0.08%) | 252.80 | 251.00 - 255.85 | 1.1233 times | Wed 15 July 2026 | 251.20 (-1.45%) | 253.75 | 251.00 - 254.40 | 0.3917 times | Tue 14 July 2026 | 254.90 (-1.24%) | 259.00 | 251.00 - 259.00 | 0.5226 times | Mon 13 July 2026 | 258.10 (0.39%) | 259.00 | 256.65 - 263.40 | 0.6027 times | Fri 10 July 2026 | 257.10 (-0.41%) | 262.45 | 256.70 - 267.70 | 2.6728 times | Thu 09 July 2026 | 258.15 (0.82%) | 255.55 | 254.90 - 267.75 | 0.2689 times | Wed 08 July 2026 | 256.05 (-0.43%) | 261.65 | 254.75 - 270.00 | 1.5556 times | Tue 07 July 2026 | 257.15 (-5.79%) | 269.20 | 256.25 - 271.00 | 0.3125 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 236.1 and 241.05
| Weekly Target 1 | 235 |
| Weekly Target 2 | 237.2 |
| Weekly Target 3 | 239.95 |
| Weekly Target 4 | 242.15 |
| Weekly Target 5 | 244.9 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 239.40 (-0.77%) | 242.60 | 237.75 - 242.70 | 0.0621 times | Fri 17 July 2026 | 241.25 (-6.16%) | 259.00 | 241.00 - 263.40 | 0.43 times | Fri 10 July 2026 | 257.10 (-5.81%) | 269.20 | 254.75 - 271.00 | 0.4301 times | Fri 03 July 2026 | 272.95 (1.71%) | 268.35 | 260.55 - 279.00 | 1.0435 times | Thu 25 June 2026 | 268.35 (-0.48%) | 276.70 | 265.00 - 289.10 | 1.3417 times | Fri 19 June 2026 | 269.65 (14.28%) | 243.00 | 228.50 - 288.00 | 3.1456 times | Fri 12 June 2026 | 235.95 (-3.26%) | 243.05 | 222.75 - 247.75 | 1.049 times | Fri 05 June 2026 | 243.90 (-6.28%) | 284.00 | 237.00 - 284.00 | 1.172 times | Fri 29 May 2026 | 260.25 (3.19%) | 256.85 | 252.00 - 276.05 | 0.4615 times | Fri 22 May 2026 | 252.20 (6.41%) | 235.00 | 225.00 - 263.65 | 0.8647 times | Fri 15 May 2026 | 237.00 (-3.58%) | 242.85 | 232.40 - 254.90 | 0.5399 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 217.95 and 259.2
| Monthly Target 1 | 210.8 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 252.05 |
| Monthly Target 4 | 266.35 |
| Monthly Target 5 | 293.3 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 239.40 (-8.71%) | 266.55 | 237.75 - 279.00 | 0.509 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 1.8957 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.5873 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.2697 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.1952 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.8668 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.6084 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.4025 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.7581 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.9073 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 3.9913 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 244.81 |
| 12 day DMA | 253.2 |
| 20 day DMA | 259.15 |
| 35 day DMA | 251.99 |
| 50 day DMA | 249.64 |
| 100 day DMA | 244.79 |
| 150 day DMA | 259.27 |
| 200 day DMA | 275.56 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.39 | 246.89 | 249.73 |
| 12 day EMA | 250.31 | 252.29 | 254.31 |
| 20 day EMA | 252.08 | 253.41 | 254.7 |
| 35 day EMA | 251.75 | 252.48 | 253.14 |
| 50 day EMA | 248.27 | 248.63 | 248.93 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.81 | 247.91 | 251.29 |
| 12 day SMA | 253.2 | 255.52 | 257.46 |
| 20 day SMA | 259.15 | 260.66 | 260.6 |
| 35 day SMA | 251.99 | 252.59 | 252.93 |
| 50 day SMA | 249.64 | 249.75 | 249.68 |
| 100 day SMA | 244.79 | 245.18 | 245.47 |
| 150 day SMA | 259.27 | 259.7 | 260.17 |
| 200 day SMA | 275.56 | 276 | 276.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.