Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 222.98 and 250.58
| Daily Target 1 | 200.38 |
| Daily Target 2 | 217.97 |
| Daily Target 3 | 227.98333333333 |
| Daily Target 4 | 245.57 |
| Daily Target 5 | 255.58 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 235.55 (0.3%) | 210.40 | 210.40 - 238.00 | 2.2994 times | Fri 10 April 2026 | 234.85 (-1.28%) | 237.95 | 231.00 - 239.80 | 2.8781 times | Thu 09 April 2026 | 237.90 (-3.78%) | 244.10 | 237.90 - 245.00 | 0.1923 times | Wed 08 April 2026 | 247.25 (2.02%) | 247.00 | 242.00 - 250.00 | 0.21 times | Tue 07 April 2026 | 242.35 (1.15%) | 260.00 | 239.00 - 260.00 | 0.2893 times | Mon 06 April 2026 | 239.60 (4.97%) | 223.85 | 223.85 - 241.30 | 0.1314 times | Thu 02 April 2026 | 228.25 (4.94%) | 230.90 | 215.55 - 233.00 | 0.1552 times | Wed 01 April 2026 | 217.50 (5.28%) | 203.35 | 203.35 - 230.65 | 2.4636 times | Mon 30 March 2026 | 206.60 (-7.97%) | 220.05 | 202.60 - 220.50 | 0.9095 times | Fri 27 March 2026 | 224.50 (-4.14%) | 233.15 | 221.95 - 233.20 | 0.4712 times | Wed 25 March 2026 | 234.20 (3.22%) | 226.90 | 222.10 - 236.65 | 0.3537 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 222.98 and 250.58
| Weekly Target 1 | 200.38 |
| Weekly Target 2 | 217.97 |
| Weekly Target 3 | 227.98333333333 |
| Weekly Target 4 | 245.57 |
| Weekly Target 5 | 255.58 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 235.55 (0.3%) | 210.40 | 210.40 - 238.00 | 0.9235 times | Fri 10 April 2026 | 234.85 (2.89%) | 223.85 | 223.85 - 260.00 | 1.4865 times | Thu 02 April 2026 | 228.25 (1.67%) | 220.05 | 202.60 - 233.00 | 1.4171 times | Fri 27 March 2026 | 224.50 (-0.95%) | 225.00 | 215.45 - 236.65 | 1.0936 times | Fri 20 March 2026 | 226.65 (-1.48%) | 229.00 | 220.80 - 239.60 | 1.7239 times | Fri 13 March 2026 | 230.05 (-7.98%) | 248.00 | 230.05 - 254.40 | 0.7005 times | Fri 06 March 2026 | 250.00 (0.18%) | 235.00 | 228.70 - 255.35 | 0.6191 times | Fri 27 February 2026 | 249.55 (-6.52%) | 268.25 | 237.75 - 271.35 | 0.8403 times | Fri 20 February 2026 | 266.95 (12.38%) | 274.75 | 239.95 - 286.00 | 0.5311 times | Fri 13 February 2026 | 237.55 (-3.65%) | 250.00 | 233.70 - 268.50 | 0.6643 times | Fri 06 February 2026 | 246.55 (-21.02%) | 304.35 | 239.85 - 304.75 | 1.2298 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 219.45 and 276.1
| Monthly Target 1 | 176.32 |
| Monthly Target 2 | 205.93 |
| Monthly Target 3 | 232.96666666667 |
| Monthly Target 4 | 262.58 |
| Monthly Target 5 | 289.62 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 235.55 (14.01%) | 203.35 | 203.35 - 260.00 | 0.5642 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 0.7338 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.5322 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.3735 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.2471 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.0794 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.5571 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 2.4505 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.6776 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 2.7847 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 1.4389 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 239.58 |
| 12 day DMA | 231.29 |
| 20 day DMA | 230.7 |
| 35 day DMA | 240.76 |
| 50 day DMA | 249.6 |
| 100 day DMA | 276.36 |
| 150 day DMA | 293.69 |
| 200 day DMA | 307.81 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.38 | 236.8 | 237.78 |
| 12 day EMA | 234.42 | 234.21 | 234.09 |
| 20 day EMA | 235.67 | 235.68 | 235.77 |
| 35 day EMA | 242.22 | 242.61 | 243.07 |
| 50 day EMA | 251.11 | 251.75 | 252.44 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.58 | 240.39 | 239.07 |
| 12 day SMA | 231.29 | 230.12 | 229.44 |
| 20 day SMA | 230.7 | 231.22 | 231.82 |
| 35 day SMA | 240.76 | 241.76 | 242.56 |
| 50 day SMA | 249.6 | 250.85 | 251.81 |
| 100 day SMA | 276.36 | 277.56 | 278.96 |
| 150 day SMA | 293.69 | 294.53 | 295.42 |
| 200 day SMA | 307.81 | 307.86 | 307.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.