Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 693.63 and 725.53
| Daily Target 1 | 667.98 |
| Daily Target 2 | 687.37 |
| Daily Target 3 | 699.88333333333 |
| Daily Target 4 | 719.27 |
| Daily Target 5 | 731.78 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 706.75 (2.95%) | 686.50 | 680.50 - 712.40 | 0.9566 times | Thu 03 September 2026 | 686.50 (0.37%) | 688.00 | 680.00 - 697.40 | 0.2283 times | Wed 02 September 2026 | 683.95 (-0.05%) | 679.90 | 663.80 - 694.50 | 0.392 times | Tue 01 September 2026 | 684.30 (13.01%) | 618.00 | 618.00 - 700.00 | 2.1784 times | Mon 31 August 2026 | 605.50 (11.1%) | 642.00 | 561.65 - 654.00 | 4.7696 times | Fri 28 August 2026 | 545.00 (5.07%) | 524.95 | 524.00 - 549.40 | 0.4497 times | Thu 27 August 2026 | 518.70 (0.27%) | 520.00 | 510.00 - 528.10 | 0.3505 times | Wed 26 August 2026 | 517.30 (2.19%) | 515.50 | 500.30 - 524.50 | 0.2513 times | Tue 25 August 2026 | 506.20 (-2.42%) | 526.15 | 490.25 - 526.20 | 0.2512 times | Mon 24 August 2026 | 518.75 (2.44%) | 509.00 | 507.40 - 520.00 | 0.1723 times | Fri 21 August 2026 | 506.40 (0.95%) | 501.65 | 493.00 - 514.75 | 0.7984 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 634.2 and 784.95
| Weekly Target 1 | 509.52 |
| Weekly Target 2 | 608.13 |
| Weekly Target 3 | 660.26666666667 |
| Weekly Target 4 | 758.88 |
| Weekly Target 5 | 811.02 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 706.75 (29.68%) | 642.00 | 561.65 - 712.40 | 1.1859 times | Fri 28 August 2026 | 545.00 (7.62%) | 509.00 | 490.25 - 549.40 | 0.2052 times | Fri 21 August 2026 | 506.40 (3.26%) | 501.00 | 493.00 - 557.95 | 0.7516 times | Fri 14 August 2026 | 490.40 (-20.82%) | 626.00 | 476.75 - 649.95 | 3.6923 times | Fri 07 August 2026 | 619.35 (-1.96%) | 635.00 | 599.00 - 662.00 | 0.8981 times | Fri 31 July 2026 | 631.75 (-1.75%) | 646.00 | 600.00 - 684.00 | 0.6366 times | Fri 24 July 2026 | 643.00 (-0.8%) | 652.90 | 610.00 - 686.00 | 0.3541 times | Fri 17 July 2026 | 648.20 (-6.17%) | 690.00 | 640.00 - 700.00 | 0.3016 times | Fri 10 July 2026 | 690.85 (2.52%) | 655.80 | 646.00 - 715.00 | 0.3788 times | Fri 03 July 2026 | 673.90 (-5.02%) | 714.80 | 612.80 - 715.00 | 1.5957 times | Thu 25 June 2026 | 709.55 (0.93%) | 700.00 | 655.00 - 759.00 | 1.2948 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 662.38 and 756.78
| Monthly Target 1 | 584.65 |
| Monthly Target 2 | 645.7 |
| Monthly Target 3 | 679.05 |
| Monthly Target 4 | 740.1 |
| Monthly Target 5 | 773.45 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 706.75 (16.72%) | 618.00 | 618.00 - 712.40 | 0.193 times | Mon 31 August 2026 | 605.50 (-4.16%) | 635.00 | 476.75 - 662.00 | 2.2943 times | Fri 31 July 2026 | 631.75 (-0.55%) | 639.30 | 600.00 - 715.00 | 0.9048 times | Tue 30 June 2026 | 635.25 (-2.17%) | 648.00 | 526.65 - 759.00 | 2.4783 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 1.3294 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.4369 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.5673 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.5741 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.5334 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.6886 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5125 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 673.4 |
| 12 day DMA | 581.75 |
| 20 day DMA | 571.21 |
| 35 day DMA | 600.34 |
| 50 day DMA | 620.93 |
| 100 day DMA | 595.97 |
| 150 day DMA | 557.36 |
| 200 day DMA | 529.49 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.17 | 645.89 | 625.59 |
| 12 day EMA | 617.01 | 600.7 | 585.11 |
| 20 day EMA | 602.9 | 591.97 | 582.02 |
| 35 day EMA | 607.22 | 601.36 | 596.35 |
| 50 day EMA | 630.41 | 627.3 | 624.88 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.4 | 641.05 | 607.49 |
| 12 day SMA | 581.75 | 566.41 | 553.05 |
| 20 day SMA | 571.21 | 566.84 | 565.16 |
| 35 day SMA | 600.34 | 598.66 | 597.64 |
| 50 day SMA | 620.93 | 620.86 | 620.83 |
| 100 day SMA | 595.97 | 593.77 | 591.65 |
| 150 day SMA | 557.36 | 555.32 | 553.56 |
| 200 day SMA | 529.49 | 528.24 | 527.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.