Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 622.43 and 662.53
| Daily Target 1 | 611.25 |
| Daily Target 2 | 633.6 |
| Daily Target 3 | 651.35 |
| Daily Target 4 | 673.7 |
| Daily Target 5 | 691.45 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 655.95 (4.05%) | 659.90 | 629.00 - 669.10 | 0.6027 times | Mon 26 October 2026 | 630.40 (0.75%) | 635.00 | 630.00 - 646.45 | 0.674 times | Fri 23 October 2026 | 625.70 (-3.87%) | 655.00 | 625.00 - 655.00 | 0.7512 times | Thu 22 October 2026 | 650.90 (-0.27%) | 648.00 | 638.90 - 666.00 | 0.774 times | Wed 21 October 2026 | 652.65 (-5.65%) | 684.65 | 624.85 - 684.65 | 2.6739 times | Mon 19 October 2026 | 691.75 (0.65%) | 687.55 | 679.50 - 698.45 | 0.0468 times | Fri 16 October 2026 | 687.30 (0.83%) | 694.00 | 671.00 - 702.00 | 0.9716 times | Thu 15 October 2026 | 681.65 (2.11%) | 663.00 | 660.00 - 685.00 | 1.1913 times | Wed 14 October 2026 | 667.55 (-0.51%) | 671.20 | 657.05 - 685.00 | 1.5448 times | Tue 13 October 2026 | 670.95 (-1.58%) | 676.40 | 653.65 - 678.95 | 0.7697 times | Mon 12 October 2026 | 681.75 (-4.95%) | 688.95 | 666.00 - 689.00 | 0.8055 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 642.48 and 682.58
| Weekly Target 1 | 611.25 |
| Weekly Target 2 | 633.6 |
| Weekly Target 3 | 651.35 |
| Weekly Target 4 | 673.7 |
| Weekly Target 5 | 691.45 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 655.95 (4.83%) | 635.00 | 629.00 - 669.10 | 0.1641 times | Fri 23 October 2026 | 625.70 (-8.96%) | 687.55 | 624.85 - 698.45 | 0.5456 times | Fri 16 October 2026 | 687.30 (-4.18%) | 688.95 | 653.65 - 702.00 | 0.6788 times | Tue 06 October 2026 | 717.25 (3.47%) | 707.90 | 666.05 - 735.00 | 0.6017 times | Thu 01 October 2026 | 693.20 (3.1%) | 694.90 | 654.70 - 699.90 | 0.3581 times | Fri 25 September 2026 | 672.35 (-3.7%) | 711.00 | 645.75 - 750.00 | 1.6133 times | Fri 18 September 2026 | 698.20 (5.79%) | 656.05 | 635.10 - 715.90 | 0.7028 times | Fri 11 September 2026 | 660.00 (-6.61%) | 726.80 | 618.00 - 726.80 | 1.1748 times | Fri 04 September 2026 | 706.75 (29.68%) | 642.00 | 561.65 - 712.40 | 3.5471 times | Fri 28 August 2026 | 545.00 (7.62%) | 509.00 | 490.25 - 549.40 | 0.6137 times | Fri 21 August 2026 | 506.40 (3.26%) | 501.00 | 493.00 - 557.95 | 2.2482 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 585.33 and 695.48
| Monthly Target 1 | 561.78 |
| Monthly Target 2 | 608.87 |
| Monthly Target 3 | 671.93333333333 |
| Monthly Target 4 | 719.02 |
| Monthly Target 5 | 782.08 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 655.95 (-1.77%) | 699.90 | 624.85 - 735.00 | 0.2535 times | Tue 29 September 2026 | 667.75 (10.28%) | 618.00 | 618.00 - 750.00 | 0.6577 times | Mon 31 August 2026 | 605.50 (-4.16%) | 635.00 | 476.75 - 662.00 | 2.2869 times | Fri 31 July 2026 | 631.75 (-0.55%) | 639.30 | 600.00 - 715.00 | 0.9019 times | Tue 30 June 2026 | 635.25 (-2.17%) | 648.00 | 526.65 - 759.00 | 2.4702 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 1.3251 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.4355 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.5655 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.5722 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.5316 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.6864 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 643.12 |
| 12 day DMA | 667.82 |
| 20 day DMA | 676.31 |
| 35 day DMA | 676.19 |
| 50 day DMA | 634.48 |
| 100 day DMA | 639.43 |
| 150 day DMA | 596.12 |
| 200 day DMA | 563.14 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.94 | 645.44 | 652.96 |
| 12 day EMA | 660.61 | 661.46 | 667.11 |
| 20 day EMA | 664.36 | 665.25 | 668.92 |
| 35 day EMA | 651.49 | 651.23 | 652.46 |
| 50 day EMA | 635.55 | 634.72 | 634.9 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.12 | 650.28 | 661.66 |
| 12 day SMA | 667.82 | 669.98 | 675.21 |
| 20 day SMA | 676.31 | 679.48 | 682.87 |
| 35 day SMA | 676.19 | 673.02 | 669.83 |
| 50 day SMA | 634.48 | 633.75 | 634.2 |
| 100 day SMA | 639.43 | 639.36 | 639.59 |
| 150 day SMA | 596.12 | 595.05 | 594.13 |
| 200 day SMA | 563.14 | 562.05 | 561.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.