Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 659.33 and 679.13
| Daily Target 1 | 654.35 |
| Daily Target 2 | 664.3 |
| Daily Target 3 | 674.15 |
| Daily Target 4 | 684.1 |
| Daily Target 5 | 693.95 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 674.25 (0.12%) | 684.00 | 664.20 - 684.00 | 0.2564 times | Mon 13 July 2026 | 673.45 (-2.52%) | 690.00 | 658.50 - 700.00 | 0.5746 times | Fri 10 July 2026 | 690.85 (2%) | 690.00 | 670.00 - 713.90 | 0.3347 times | Thu 09 July 2026 | 677.30 (-2.03%) | 692.95 | 670.00 - 698.00 | 0.2913 times | Wed 08 July 2026 | 691.30 (5.87%) | 648.50 | 646.00 - 715.00 | 1.2143 times | Tue 07 July 2026 | 652.95 (-3.11%) | 655.80 | 648.10 - 673.95 | 0.3611 times | Fri 03 July 2026 | 673.90 (4.9%) | 644.25 | 641.20 - 681.00 | 1.3655 times | Thu 02 July 2026 | 642.40 (-4.38%) | 645.05 | 633.20 - 703.30 | 2.4085 times | Wed 01 July 2026 | 671.85 (5.76%) | 639.30 | 635.50 - 680.00 | 0.749 times | Tue 30 June 2026 | 635.25 (-5.73%) | 640.00 | 628.50 - 658.00 | 2.4447 times | Mon 29 June 2026 | 673.85 (-5.03%) | 714.80 | 612.80 - 715.00 | 2.3066 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 645.63 and 687.13
| Weekly Target 1 | 636.08 |
| Weekly Target 2 | 655.17 |
| Weekly Target 3 | 677.58333333333 |
| Weekly Target 4 | 696.67 |
| Weekly Target 5 | 719.08 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 674.25 (-2.4%) | 690.00 | 658.50 - 700.00 | 0.1272 times | Fri 10 July 2026 | 690.85 (2.52%) | 655.80 | 646.00 - 715.00 | 0.3369 times | Fri 03 July 2026 | 673.90 (-5.02%) | 714.80 | 612.80 - 715.00 | 1.4194 times | Thu 25 June 2026 | 709.55 (0.93%) | 700.00 | 655.00 - 759.00 | 1.1517 times | Fri 19 June 2026 | 703.00 (17.08%) | 600.45 | 554.00 - 704.80 | 2.24 times | Fri 12 June 2026 | 600.45 (-5.89%) | 638.00 | 526.65 - 655.00 | 1.0376 times | Fri 05 June 2026 | 638.00 (-1.75%) | 648.00 | 607.65 - 664.85 | 0.8108 times | Fri 29 May 2026 | 649.35 (4.35%) | 632.00 | 621.30 - 665.00 | 0.7886 times | Fri 22 May 2026 | 622.30 (8.11%) | 567.85 | 542.30 - 632.00 | 1.1978 times | Fri 15 May 2026 | 575.60 (8.48%) | 519.90 | 492.25 - 598.00 | 0.8899 times | Fri 08 May 2026 | 530.60 (3.1%) | 482.15 | 480.05 - 548.40 | 0.3247 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 653.73 and 735.53
| Monthly Target 1 | 592.35 |
| Monthly Target 2 | 633.3 |
| Monthly Target 3 | 674.15 |
| Monthly Target 4 | 715.1 |
| Monthly Target 5 | 755.95 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 674.25 (6.14%) | 639.30 | 633.20 - 715.00 | 0.6003 times | Tue 30 June 2026 | 635.25 (-2.17%) | 648.00 | 526.65 - 759.00 | 3.098 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 1.6619 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.5461 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.7091 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.7176 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.6667 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.8608 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.6406 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.4988 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.825 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 681.43 |
| 12 day DMA | 672.24 |
| 20 day DMA | 655.2 |
| 35 day DMA | 645.39 |
| 50 day DMA | 609.44 |
| 100 day DMA | 552.4 |
| 150 day DMA | 515.31 |
| 200 day DMA | 510.83 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.12 | 677.05 | 678.85 |
| 12 day EMA | 669.46 | 668.59 | 667.71 |
| 20 day EMA | 658.35 | 656.68 | 654.92 |
| 35 day EMA | 633.27 | 630.86 | 628.35 |
| 50 day EMA | 608.77 | 606.1 | 603.35 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.43 | 677.17 | 677.26 |
| 12 day SMA | 672.24 | 674.64 | 675.6 |
| 20 day SMA | 655.2 | 651.51 | 647.48 |
| 35 day SMA | 645.39 | 643.3 | 640.29 |
| 50 day SMA | 609.44 | 605.98 | 602.73 |
| 100 day SMA | 552.4 | 550.68 | 548.83 |
| 150 day SMA | 515.31 | 513.88 | 512.51 |
| 200 day SMA | 510.83 | 510.29 | 509.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.