Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 428.43 and 456.63
| Daily Target 1 | 409.15 |
| Daily Target 2 | 419.5 |
| Daily Target 3 | 437.35 |
| Daily Target 4 | 447.7 |
| Daily Target 5 | 465.55 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 429.85 (-0.01%) | 429.00 | 427.00 - 455.20 | 0.7052 times | Tue 09 December 2025 | 429.90 (0.43%) | 420.20 | 420.20 - 444.00 | 1.4667 times | Mon 08 December 2025 | 428.05 (-3.82%) | 445.00 | 418.60 - 455.00 | 1.3463 times | Fri 05 December 2025 | 445.05 (-2.15%) | 450.75 | 435.00 - 455.00 | 0.6995 times | Thu 04 December 2025 | 454.85 (-0.23%) | 451.00 | 423.00 - 466.95 | 1.638 times | Wed 03 December 2025 | 455.90 (-2.26%) | 458.05 | 448.00 - 471.10 | 0.8708 times | Tue 02 December 2025 | 466.45 (1.45%) | 464.95 | 458.00 - 470.05 | 0.3307 times | Mon 01 December 2025 | 459.80 (-1.64%) | 467.45 | 455.75 - 480.20 | 1.379 times | Fri 28 November 2025 | 467.45 (-2.23%) | 479.00 | 466.00 - 479.00 | 0.7387 times | Thu 27 November 2025 | 478.10 (1.91%) | 468.90 | 467.70 - 480.00 | 0.8252 times | Wed 26 November 2025 | 469.15 (1.89%) | 459.00 | 459.00 - 474.00 | 0.3088 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 405.93 and 442.53
| Weekly Target 1 | 397.95 |
| Weekly Target 2 | 413.9 |
| Weekly Target 3 | 434.55 |
| Weekly Target 4 | 450.5 |
| Weekly Target 5 | 471.15 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 429.85 (-3.42%) | 445.00 | 418.60 - 455.20 | 1.1883 times | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 1.6612 times | Fri 28 November 2025 | 467.45 (-1.12%) | 480.00 | 442.10 - 480.00 | 1.1941 times | Fri 21 November 2025 | 472.75 (-0.11%) | 474.65 | 451.00 - 490.00 | 0.6973 times | Fri 14 November 2025 | 473.25 (-3.24%) | 481.55 | 450.00 - 490.00 | 1.654 times | Fri 07 November 2025 | 489.10 (-1.39%) | 499.90 | 481.15 - 499.90 | 0.5597 times | Fri 31 October 2025 | 496.00 (0.08%) | 490.60 | 484.05 - 504.95 | 0.5448 times | Thu 23 October 2025 | 495.60 (-0.18%) | 498.95 | 491.00 - 507.75 | 0.585 times | Fri 17 October 2025 | 496.50 (-0.75%) | 501.00 | 494.00 - 515.50 | 0.8 times | Fri 10 October 2025 | 500.25 (-1.71%) | 525.75 | 483.15 - 530.00 | 1.1156 times | Fri 03 October 2025 | 508.95 (-2.27%) | 530.00 | 494.95 - 535.00 | 1.922 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 393.43 and 455.03
| Monthly Target 1 | 381.28 |
| Monthly Target 2 | 405.57 |
| Monthly Target 3 | 442.88333333333 |
| Monthly Target 4 | 467.17 |
| Monthly Target 5 | 504.48 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 429.85 (-8.04%) | 467.45 | 418.60 - 480.20 | 0.3904 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5624 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.4557 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.7537 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.0827 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.4213 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.0571 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 2.3938 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 1.0181 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.8648 times | Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.8513 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 437.54 |
| 12 day DMA | 453.75 |
| 20 day DMA | 459.25 |
| 35 day DMA | 472.83 |
| 50 day DMA | 484.58 |
| 100 day DMA | 528.5 |
| 150 day DMA | 564.56 |
| 200 day DMA | 605.52 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.08 | 440.69 | 446.09 |
| 12 day EMA | 449.11 | 452.61 | 456.74 |
| 20 day EMA | 458.07 | 461.04 | 464.32 |
| 35 day EMA | 472.07 | 474.56 | 477.19 |
| 50 day EMA | 484.79 | 487.03 | 489.36 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.54 | 442.75 | 450.06 |
| 12 day SMA | 453.75 | 456.33 | 459.9 |
| 20 day SMA | 459.25 | 460.84 | 462.99 |
| 35 day SMA | 472.83 | 474.93 | 476.97 |
| 50 day SMA | 484.58 | 486.88 | 489.1 |
| 100 day SMA | 528.5 | 530.06 | 531.67 |
| 150 day SMA | 564.56 | 566.59 | 568.65 |
| 200 day SMA | 605.52 | 607.3 | 609.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.