Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 480.13 and 495.73
| Daily Target 1 | 467.55 |
| Daily Target 2 | 477.1 |
| Daily Target 3 | 483.15 |
| Daily Target 4 | 492.7 |
| Daily Target 5 | 498.75 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 486.65 (2.6%) | 474.30 | 473.60 - 489.20 | 0.5361 times | Thu 09 April 2026 | 474.30 (-2.5%) | 486.45 | 465.00 - 495.00 | 0.7807 times | Wed 08 April 2026 | 486.45 (3.58%) | 481.10 | 469.65 - 514.00 | 1.0671 times | Tue 07 April 2026 | 469.65 (-1.17%) | 450.20 | 450.20 - 543.00 | 0.585 times | Mon 06 April 2026 | 475.20 (0.48%) | 475.00 | 449.00 - 478.75 | 0.4155 times | Thu 02 April 2026 | 472.95 (5.28%) | 432.00 | 425.00 - 477.00 | 0.265 times | Wed 01 April 2026 | 449.25 (6.95%) | 430.00 | 430.00 - 449.80 | 0.4819 times | Mon 30 March 2026 | 420.05 (-4.93%) | 440.00 | 414.00 - 449.00 | 3.0794 times | Fri 27 March 2026 | 441.85 (-5.26%) | 463.10 | 440.00 - 483.55 | 2.3261 times | Wed 25 March 2026 | 466.40 (-3.22%) | 484.30 | 462.00 - 484.30 | 0.4632 times | Tue 24 March 2026 | 481.90 (3.98%) | 467.65 | 455.00 - 495.00 | 0.645 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 467.83 and 561.83
| Weekly Target 1 | 398.88 |
| Weekly Target 2 | 442.77 |
| Weekly Target 3 | 492.88333333333 |
| Weekly Target 4 | 536.77 |
| Weekly Target 5 | 586.88 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 486.65 (2.9%) | 475.00 | 449.00 - 543.00 | 0.9976 times | Thu 02 April 2026 | 472.95 (7.04%) | 440.00 | 414.00 - 477.00 | 1.1279 times | Fri 27 March 2026 | 441.85 (-8.72%) | 475.00 | 440.00 - 495.00 | 1.1857 times | Fri 20 March 2026 | 484.05 (-3.11%) | 488.15 | 465.00 - 502.95 | 0.6157 times | Fri 13 March 2026 | 499.60 (0.84%) | 486.20 | 471.00 - 590.00 | 0.8457 times | Fri 06 March 2026 | 495.45 (-3.27%) | 505.00 | 489.00 - 520.00 | 0.8102 times | Fri 27 February 2026 | 512.20 (1.77%) | 515.00 | 506.00 - 525.00 | 1.0835 times | Fri 20 February 2026 | 503.30 (-2.49%) | 516.15 | 464.00 - 524.95 | 1.0576 times | Fri 13 February 2026 | 516.15 (10.75%) | 479.80 | 468.00 - 548.00 | 1.1811 times | Fri 06 February 2026 | 466.05 (11.51%) | 417.95 | 411.10 - 474.00 | 1.0949 times | Fri 30 January 2026 | 417.95 (-1.21%) | 392.10 | 381.10 - 425.00 | 1.0084 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 455.83 and 573.83
| Monthly Target 1 | 366.88 |
| Monthly Target 2 | 426.77 |
| Monthly Target 3 | 484.88333333333 |
| Monthly Target 4 | 544.77 |
| Monthly Target 5 | 602.88 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 486.65 (15.86%) | 430.00 | 425.00 - 543.00 | 0.2518 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.9025 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.9133 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.8485 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 1.0956 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.8153 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.6348 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 1.0499 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.5083 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.98 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.4727 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 478.45 |
| 12 day DMA | 465.68 |
| 20 day DMA | 476.07 |
| 35 day DMA | 488.28 |
| 50 day DMA | 480.13 |
| 100 day DMA | 463.01 |
| 150 day DMA | 483.18 |
| 200 day DMA | 507.93 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.59 | 473.06 | 472.44 |
| 12 day EMA | 473.89 | 471.57 | 471.07 |
| 20 day EMA | 475.28 | 474.08 | 474.06 |
| 35 day EMA | 473.47 | 472.69 | 472.59 |
| 50 day EMA | 474.39 | 473.89 | 473.87 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.45 | 475.71 | 470.7 |
| 12 day SMA | 465.68 | 465.46 | 466.69 |
| 20 day SMA | 476.07 | 476.46 | 477.41 |
| 35 day SMA | 488.28 | 488.76 | 489.95 |
| 50 day SMA | 480.13 | 478.41 | 477.38 |
| 100 day SMA | 463.01 | 462.72 | 462.58 |
| 150 day SMA | 483.18 | 483.85 | 484.61 |
| 200 day SMA | 507.93 | 508.53 | 509.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.