Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 620.15 and 654.6
| Daily Target 1 | 610.47 |
| Daily Target 2 | 629.83 |
| Daily Target 3 | 644.91666666667 |
| Daily Target 4 | 664.28 |
| Daily Target 5 | 679.37 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 649.20 (-0.7%) | 659.95 | 625.55 - 660.00 | 0.6731 times | Mon 25 May 2026 | 653.75 (5.05%) | 632.00 | 621.30 - 658.00 | 1.2902 times | Fri 22 May 2026 | 622.30 (3.52%) | 610.00 | 610.00 - 632.00 | 1.3719 times | Thu 21 May 2026 | 601.15 (5.77%) | 572.00 | 570.00 - 620.00 | 1.4056 times | Wed 20 May 2026 | 568.35 (-0.66%) | 572.00 | 555.10 - 574.00 | 0.5125 times | Tue 19 May 2026 | 572.15 (3.13%) | 574.00 | 561.25 - 594.00 | 0.606 times | Mon 18 May 2026 | 554.80 (-3.61%) | 567.85 | 542.30 - 589.00 | 0.9019 times | Fri 15 May 2026 | 575.60 (15.49%) | 507.10 | 507.10 - 598.00 | 2.8609 times | Thu 14 May 2026 | 498.40 (-1.09%) | 503.00 | 494.10 - 510.05 | 0.2177 times | Wed 13 May 2026 | 503.90 (-0.03%) | 505.50 | 492.25 - 515.00 | 0.1602 times | Tue 12 May 2026 | 504.05 (-2.52%) | 517.05 | 501.00 - 517.15 | 0.1448 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 635.25 and 673.95
| Weekly Target 1 | 604.8 |
| Weekly Target 2 | 627 |
| Weekly Target 3 | 643.5 |
| Weekly Target 4 | 665.7 |
| Weekly Target 5 | 682.2 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 649.20 (4.32%) | 632.00 | 621.30 - 660.00 | 1.0633 times | Fri 22 May 2026 | 622.30 (8.11%) | 567.85 | 542.30 - 632.00 | 2.5984 times | Fri 15 May 2026 | 575.60 (8.48%) | 519.90 | 492.25 - 598.00 | 1.9306 times | Fri 08 May 2026 | 530.60 (3.1%) | 482.15 | 480.05 - 548.40 | 0.7044 times | Thu 30 April 2026 | 514.65 (-0.8%) | 519.00 | 481.25 - 528.00 | 0.2442 times | Fri 24 April 2026 | 518.80 (-2.83%) | 549.00 | 505.50 - 551.00 | 0.4948 times | Fri 17 April 2026 | 533.90 (9.71%) | 486.60 | 460.00 - 540.00 | 0.7163 times | Fri 10 April 2026 | 486.65 (2.9%) | 475.00 | 449.00 - 543.00 | 0.6773 times | Thu 02 April 2026 | 472.95 (7.04%) | 440.00 | 414.00 - 477.00 | 0.7657 times | Fri 27 March 2026 | 441.85 (-8.72%) | 475.00 | 440.00 - 495.00 | 0.805 times | Fri 20 March 2026 | 484.05 (-3.11%) | 488.15 | 465.00 - 502.95 | 0.418 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 564.63 and 744.58
| Monthly Target 1 | 416.47 |
| Monthly Target 2 | 532.83 |
| Monthly Target 3 | 596.41666666667 |
| Monthly Target 4 | 712.78 |
| Monthly Target 5 | 776.37 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 649.20 (26.14%) | 482.15 | 480.05 - 660.00 | 1.8474 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.6695 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.8694 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.8798 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.8174 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 1.0554 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.7854 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.6115 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 1.0114 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.453 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.9074 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 618.95 |
| 12 day DMA | 568.4 |
| 20 day DMA | 541.04 |
| 35 day DMA | 524.18 |
| 50 day DMA | 509.51 |
| 100 day DMA | 486.86 |
| 150 day DMA | 480.33 |
| 200 day DMA | 498.69 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.89 | 609.73 | 587.72 |
| 12 day EMA | 583.75 | 571.85 | 556.96 |
| 20 day EMA | 560.2 | 550.84 | 540.01 |
| 35 day EMA | 535.5 | 528.81 | 521.45 |
| 50 day EMA | 519.44 | 514.15 | 508.45 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.95 | 603.54 | 583.75 |
| 12 day SMA | 568.4 | 558.51 | 544.73 |
| 20 day SMA | 541.04 | 534.61 | 527.86 |
| 35 day SMA | 524.18 | 519.14 | 513.3 |
| 50 day SMA | 509.51 | 506.41 | 503.2 |
| 100 day SMA | 486.86 | 484.74 | 482.47 |
| 150 day SMA | 480.33 | 479.35 | 478.33 |
| 200 day SMA | 498.69 | 498.33 | 498.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.