Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 8.26 and 8.92

Daily Target 17.75
Daily Target 28.1
Daily Target 38.4133333333333
Daily Target 48.76
Daily Target 59.07

Daily price and volume Stl

Date Closing Open Range Volume
Fri 12 June 2026 8.44 (-0.24%) 8.25 8.07 - 8.73 0.8184 times
Thu 11 June 2026 8.46 (-1.86%) 8.75 8.35 - 8.75 0.861 times
Wed 10 June 2026 8.62 (-0.58%) 8.70 8.52 - 8.94 0.2425 times
Tue 09 June 2026 8.67 (-0.8%) 8.95 8.36 - 8.95 0.8517 times
Mon 08 June 2026 8.74 (-2.46%) 8.96 8.67 - 9.15 0.759 times
Fri 05 June 2026 8.96 (1.36%) 8.84 8.65 - 9.03 0.7325 times
Thu 04 June 2026 8.84 (-1.34%) 9.18 8.38 - 9.18 2.7081 times
Wed 03 June 2026 8.96 (0.22%) 8.63 8.63 - 9.00 1.2662 times
Tue 02 June 2026 8.94 (-1.54%) 9.00 8.62 - 9.25 0.6992 times
Mon 01 June 2026 9.08 (2.25%) 9.30 8.84 - 9.30 1.0613 times
Fri 29 May 2026 8.88 (0.34%) 9.14 8.75 - 9.14 1.0878 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.72 and 8.8

Weekly Target 17.47
Weekly Target 27.96
Weekly Target 38.5533333333333
Weekly Target 49.04
Weekly Target 59.63

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 12 June 2026 8.44 (-5.8%) 8.96 8.07 - 9.15 0.5128 times
Fri 05 June 2026 8.96 (0.9%) 9.30 8.38 - 9.30 0.9388 times
Fri 29 May 2026 8.88 (-4.82%) 9.10 8.75 - 9.79 1.1289 times
Fri 22 May 2026 9.33 (5.54%) 8.52 8.22 - 9.59 1.6484 times
Fri 15 May 2026 8.84 (-4.64%) 9.11 8.36 - 9.89 1.4462 times
Fri 08 May 2026 9.27 (0.32%) 9.31 9.02 - 9.54 0.4981 times
Thu 30 April 2026 9.24 (-2.01%) 9.12 9.04 - 9.58 0.8729 times
Fri 24 April 2026 9.43 (5.48%) 9.15 8.82 - 9.68 0.7018 times
Fri 17 April 2026 8.94 (4.68%) 8.21 8.15 - 9.20 0.9684 times
Fri 10 April 2026 8.54 (23.23%) 7.00 6.91 - 8.70 1.2837 times
Thu 02 April 2026 6.93 (10%) 6.29 5.42 - 7.04 1.3481 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.64 and 8.87

Monthly Target 17.37
Monthly Target 27.91
Monthly Target 38.6033333333333
Monthly Target 49.14
Monthly Target 59.83

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 12 June 2026 8.44 (-4.95%) 9.30 8.07 - 9.30 0.3579 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.1643 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.0988 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.5644 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.741 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.7688 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 0.9955 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.9505 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3237 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.035 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5225 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.79
20 day DMA 8.9
35 day DMA 9.04
50 day DMA 8.74
100 day DMA 8.35
150 day DMA 8.94
200 day DMA 9.73

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.658.74
12 day EMA8.758.818.87
20 day EMA8.88.848.88
35 day EMA8.698.78.71
50 day EMA8.568.578.57

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.698.77
12 day SMA8.798.848.89
20 day SMA8.98.928.95
35 day SMA9.049.079.09
50 day SMA8.748.78.66
100 day SMA8.358.358.36
150 day SMA8.948.968.98
200 day SMA9.739.759.76
Back to top | Use Dark Theme