Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 9.25 and 9.61

Daily Target 18.96
Daily Target 29.17
Daily Target 39.3233333333333
Daily Target 49.53
Daily Target 59.68

Daily price and volume Stl

Date Closing Open Range Volume
Mon 27 April 2026 9.37 (-0.64%) 9.12 9.12 - 9.48 0.8191 times
Fri 24 April 2026 9.43 (-0.63%) 9.41 9.15 - 9.68 0.7543 times
Thu 23 April 2026 9.49 (1.71%) 9.39 9.00 - 9.60 0.4022 times
Wed 22 April 2026 9.33 (1.08%) 9.25 9.25 - 9.59 0.8103 times
Tue 21 April 2026 9.23 (1.65%) 9.00 9.00 - 9.65 1.2424 times
Mon 20 April 2026 9.08 (1.57%) 9.15 8.82 - 9.15 0.6484 times
Fri 17 April 2026 8.94 (1.36%) 9.20 8.38 - 9.20 1.3287 times
Thu 16 April 2026 8.82 (2.8%) 8.79 8.60 - 8.97 1.3618 times
Wed 15 April 2026 8.58 (1.3%) 8.20 8.20 - 8.75 1.9731 times
Mon 13 April 2026 8.47 (-0.82%) 8.21 8.15 - 8.67 0.6598 times
Fri 10 April 2026 8.54 (8.79%) 8.00 7.93 - 8.70 2.6833 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 9.25 and 9.61

Weekly Target 18.96
Weekly Target 29.17
Weekly Target 39.3233333333333
Weekly Target 49.53
Weekly Target 59.68

Weekly price and volumes for Stl

Date Closing Open Range Volume
Mon 27 April 2026 9.37 (-0.64%) 9.12 9.12 - 9.48 0.1384 times
Fri 24 April 2026 9.43 (5.48%) 9.15 8.82 - 9.68 0.6517 times
Fri 17 April 2026 8.94 (4.68%) 8.21 8.15 - 9.20 0.8993 times
Fri 10 April 2026 8.54 (23.23%) 7.00 6.91 - 8.70 1.1922 times
Thu 02 April 2026 6.93 (10%) 6.29 5.42 - 7.04 1.252 times
Fri 27 March 2026 6.30 (-8.7%) 6.90 6.11 - 7.07 1.0087 times
Fri 20 March 2026 6.90 (-4.17%) 7.32 6.71 - 7.32 0.676 times
Fri 13 March 2026 7.20 (-3.36%) 7.25 7.01 - 7.48 0.9945 times
Fri 06 March 2026 7.45 (-6.41%) 7.57 7.10 - 8.22 2.5452 times
Fri 27 February 2026 7.96 (-3.4%) 8.28 7.72 - 8.38 0.6419 times
Fri 20 February 2026 8.24 (-6.36%) 8.78 8.00 - 9.04 0.7509 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.91 and 11.14

Monthly Target 15.27
Monthly Target 27.32
Monthly Target 38.5
Monthly Target 410.55
Monthly Target 511.73

Monthly price and volumes Stl

Date Closing Open Range Volume
Mon 27 April 2026 9.37 (59.35%) 6.99 6.45 - 9.68 0.931 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.5825 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.7496 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.7777 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.007 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.9615 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3391 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.047 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5286 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.076 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.2288 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.37
12 day DMA 8.93
20 day DMA 8.09
35 day DMA 7.69
50 day DMA 7.9
100 day DMA 8.55
150 day DMA 9.59
200 day DMA 10.3

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.289.2
12 day EMA8.868.778.65
20 day EMA8.488.398.28
35 day EMA8.268.198.12
50 day EMA8.098.047.98

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.319.21
12 day SMA8.938.788.59
20 day SMA8.097.967.84
35 day SMA7.697.647.6
50 day SMA7.97.887.86
100 day SMA8.558.568.57
150 day SMA9.599.619.63
200 day SMA10.310.3210.34
Back to top | Use Dark Theme