Login or Join
HomepageStl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl
Strong Daily Stock price targets for Stl 540738 are 9.21 and 9.94
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.53 |
Daily price and volume Stl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.63 (-3.12%) | 10.25 | 9.52 - 10.25 | 0.359 times | Fri 05 December 2025 | 9.94 (-1.97%) | 10.09 | 9.90 - 10.10 | 0.6676 times | Thu 04 December 2025 | 10.14 (2.32%) | 9.99 | 9.32 - 10.29 | 3.4327 times | Wed 03 December 2025 | 9.91 (0.3%) | 9.88 | 9.70 - 10.15 | 0.8867 times | Tue 02 December 2025 | 9.88 (0%) | 9.88 | 9.65 - 10.04 | 1.2273 times | Mon 01 December 2025 | 9.88 (-0.8%) | 10.26 | 9.67 - 10.26 | 0.9554 times | Fri 28 November 2025 | 9.96 (-0.6%) | 10.02 | 9.85 - 10.02 | 0.8368 times | Thu 27 November 2025 | 10.02 (-0.79%) | 9.93 | 9.93 - 10.40 | 0.4702 times | Wed 26 November 2025 | 10.10 (-0.59%) | 10.20 | 9.90 - 10.20 | 0.7774 times | Tue 25 November 2025 | 10.16 (0.4%) | 10.37 | 10.13 - 10.37 | 0.387 times | Mon 24 November 2025 | 10.12 (0.5%) | 10.48 | 10.11 - 10.48 | 0.234 times |
Weekly price and charts Stl
Strong weekly Stock price targets for Stl 540738 are 9.21 and 9.94
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Stl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.63 (-3.12%) | 10.25 | 9.52 - 10.25 | 0.0497 times | Fri 05 December 2025 | 9.94 (-0.2%) | 10.26 | 9.32 - 10.29 | 0.9933 times | Fri 28 November 2025 | 9.96 (-1.09%) | 10.48 | 9.85 - 10.48 | 0.3748 times | Fri 21 November 2025 | 10.07 (-12.89%) | 11.66 | 10.01 - 11.66 | 0.7359 times | Fri 14 November 2025 | 11.56 (2.94%) | 11.23 | 11.02 - 11.79 | 0.6776 times | Fri 07 November 2025 | 11.23 (-2.94%) | 11.73 | 11.10 - 11.90 | 1.9064 times | Fri 31 October 2025 | 11.57 (-1.78%) | 11.80 | 11.27 - 11.96 | 1.6164 times | Thu 23 October 2025 | 11.78 (0.86%) | 11.12 | 11.12 - 11.90 | 0.1693 times | Fri 17 October 2025 | 11.68 (-2.26%) | 11.90 | 11.25 - 12.14 | 1.5594 times | Fri 10 October 2025 | 11.95 (-3.4%) | 12.31 | 11.52 - 12.53 | 1.9172 times | Fri 03 October 2025 | 12.37 (-0.64%) | 12.30 | 11.80 - 12.63 | 0.6717 times |
Monthly price and charts Stl
Strong monthly Stock price targets for Stl 540738 are 8.99 and 9.96
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Stl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.63 (-3.31%) | 10.26 | 9.32 - 10.29 | 0.2218 times | Fri 28 November 2025 | 9.96 (-13.92%) | 11.73 | 9.85 - 11.90 | 0.7855 times | Fri 31 October 2025 | 11.57 (-3.02%) | 12.00 | 11.12 - 12.53 | 1.1715 times | Tue 30 September 2025 | 11.93 (0.85%) | 12.28 | 11.60 - 13.09 | 0.916 times | Fri 29 August 2025 | 11.83 (-2.87%) | 12.22 | 11.08 - 12.90 | 0.4624 times | Thu 31 July 2025 | 12.18 (-10.24%) | 13.79 | 12.06 - 14.00 | 0.9414 times | Mon 30 June 2025 | 13.57 (0.59%) | 13.49 | 12.06 - 13.90 | 1.075 times | Fri 30 May 2025 | 13.49 (7.06%) | 13.14 | 11.13 - 14.48 | 0.7296 times | Wed 30 April 2025 | 12.60 (42.37%) | 8.98 | 8.87 - 13.50 | 1.1864 times | Fri 28 March 2025 | 8.85 (-27.99%) | 12.05 | 8.80 - 12.68 | 2.5104 times | Fri 28 February 2025 | 12.29 (-16.96%) | 15.04 | 12.06 - 15.99 | 2.2488 times |
Indicator Analysis of Stl
Please login to view indicator analysis. or View indicator analysis of Stl 540738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.99 | 10.02 |
| 12 day EMA | 10.11 | 10.2 | 10.25 |
| 20 day EMA | 10.39 | 10.47 | 10.53 |
| 35 day EMA | 10.83 | 10.9 | 10.96 |
| 50 day EMA | 11.27 | 11.34 | 11.4 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.95 | 9.95 |
| 12 day SMA | 9.98 | 10.07 | 10.18 |
| 20 day SMA | 10.49 | 10.57 | 10.63 |
| 35 day SMA | 10.95 | 11.01 | 11.07 |
| 50 day SMA | 11.31 | 11.37 | 11.42 |
| 100 day SMA | 11.83 | 11.86 | 11.9 |
| 150 day SMA | 12.22 | 12.24 | 12.26 |
| 200 day SMA | 12.26 | 12.28 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.