Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 579.4 and 598.65
| Daily Target 1 | 573.8 |
| Daily Target 2 | 585 |
| Daily Target 3 | 593.05 |
| Daily Target 4 | 604.25 |
| Daily Target 5 | 612.3 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.20 (0.4%) | 597.55 | 581.85 - 601.10 | 1.1972 times | Wed 29 April 2026 | 593.85 (0.81%) | 596.00 | 591.05 - 601.40 | 1.3415 times | Tue 28 April 2026 | 589.10 (-2.76%) | 624.00 | 586.20 - 624.00 | 1.571 times | Mon 27 April 2026 | 605.85 (1.52%) | 603.95 | 596.65 - 611.55 | 0.5091 times | Fri 24 April 2026 | 596.80 (-1.63%) | 608.00 | 594.45 - 612.60 | 1.2002 times | Thu 23 April 2026 | 606.70 (-1.45%) | 615.05 | 604.00 - 623.20 | 1.1149 times | Wed 22 April 2026 | 615.65 (1.37%) | 608.55 | 608.00 - 617.00 | 0.3584 times | Tue 21 April 2026 | 607.35 (-0.47%) | 610.15 | 605.85 - 620.00 | 1.2053 times | Mon 20 April 2026 | 610.20 (-0.65%) | 619.55 | 603.90 - 619.75 | 0.4628 times | Fri 17 April 2026 | 614.20 (1.18%) | 610.00 | 607.15 - 627.25 | 1.0396 times | Thu 16 April 2026 | 607.05 (0.1%) | 609.00 | 599.00 - 610.90 | 2.2133 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 567.95 and 610.1
| Weekly Target 1 | 558.53 |
| Weekly Target 2 | 577.37 |
| Weekly Target 3 | 600.68333333333 |
| Weekly Target 4 | 619.52 |
| Weekly Target 5 | 642.83 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.20 (-0.1%) | 603.95 | 581.85 - 624.00 | 0.5613 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.5276 times | Fri 17 April 2026 | 614.20 (3.64%) | 581.30 | 578.00 - 627.25 | 0.5646 times | Fri 10 April 2026 | 592.60 (3.78%) | 578.65 | 557.80 - 609.95 | 0.4222 times | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.8861 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 2.3161 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.7446 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 1.4049 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.9324 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 1.6403 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 1.912 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 568.4 and 655.05
| Monthly Target 1 | 501.37 |
| Monthly Target 2 | 548.78 |
| Monthly Target 3 | 588.01666666667 |
| Monthly Target 4 | 635.43 |
| Monthly Target 5 | 674.67 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3603 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.8619 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.3883 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.505 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7539 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2108 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5633 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6619 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5982 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0964 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7515 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 596.36 |
| 12 day DMA | 604.12 |
| 20 day DMA | 594.85 |
| 35 day DMA | 586.16 |
| 50 day DMA | 598.93 |
| 100 day DMA | 580.72 |
| 150 day DMA | 601.8 |
| 200 day DMA | 645.75 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.22 | 597.73 | 599.67 |
| 12 day EMA | 597.84 | 598.14 | 598.92 |
| 20 day EMA | 595.68 | 595.62 | 595.81 |
| 35 day EMA | 598.16 | 598.28 | 598.54 |
| 50 day EMA | 598.01 | 598.08 | 598.25 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.36 | 598.46 | 602.82 |
| 12 day SMA | 604.12 | 603.33 | 603.23 |
| 20 day SMA | 594.85 | 591.75 | 589.39 |
| 35 day SMA | 586.16 | 586.15 | 586.58 |
| 50 day SMA | 598.93 | 599.68 | 599.6 |
| 100 day SMA | 580.72 | 580.72 | 580.86 |
| 150 day SMA | 601.8 | 602.71 | 603.64 |
| 200 day SMA | 645.75 | 646.69 | 647.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.