Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 559.9 and 575.75
| Daily Target 1 | 556.72 |
| Daily Target 2 | 563.08 |
| Daily Target 3 | 572.56666666667 |
| Daily Target 4 | 578.93 |
| Daily Target 5 | 588.42 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 569.45 (-3.06%) | 580.60 | 566.20 - 582.05 | 1.1907 times | Thu 12 March 2026 | 587.45 (-2.12%) | 600.25 | 586.00 - 600.25 | 0.4914 times | Wed 11 March 2026 | 600.20 (-0.22%) | 606.85 | 596.65 - 616.20 | 0.1476 times | Tue 10 March 2026 | 601.50 (-0.12%) | 614.25 | 599.65 - 614.25 | 1.0608 times | Mon 09 March 2026 | 602.20 (1.11%) | 580.35 | 574.55 - 618.00 | 2.8595 times | Fri 06 March 2026 | 595.60 (-2.2%) | 607.95 | 588.75 - 607.95 | 0.4413 times | Thu 05 March 2026 | 609.00 (1.27%) | 604.75 | 588.00 - 618.75 | 0.8071 times | Wed 04 March 2026 | 601.35 (-0.67%) | 605.00 | 594.05 - 605.00 | 0.2816 times | Mon 02 March 2026 | 605.40 (-5.58%) | 630.60 | 599.75 - 630.60 | 2.2859 times | Fri 27 February 2026 | 641.20 (3.76%) | 616.00 | 609.00 - 649.45 | 0.4341 times | Thu 26 February 2026 | 617.95 (-0.87%) | 622.05 | 615.00 - 627.25 | 0.8354 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 541.93 and 593.73
| Weekly Target 1 | 532.75 |
| Weekly Target 2 | 551.1 |
| Weekly Target 3 | 584.55 |
| Weekly Target 4 | 602.9 |
| Weekly Target 5 | 636.35 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 0.6401 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.4248 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 0.7473 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 0.8711 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 4.9275 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.8969 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.3777 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.5203 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.347 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.2474 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.3929 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 535.63 and 600.03
| Monthly Target 1 | 524.35 |
| Monthly Target 2 | 546.9 |
| Monthly Target 3 | 588.75 |
| Monthly Target 4 | 611.3 |
| Monthly Target 5 | 653.15 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 569.45 (-11.19%) | 630.60 | 566.20 - 630.60 | 0.3462 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.4195 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5116 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7637 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2267 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5707 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6706 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.606 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.1237 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7613 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.4401 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 592.16 |
| 12 day DMA | 604.55 |
| 20 day DMA | 619.57 |
| 35 day DMA | 591.36 |
| 50 day DMA | 579.33 |
| 100 day DMA | 589.08 |
| 150 day DMA | 636.15 |
| 200 day DMA | 674.63 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.37 | 597.83 | 603.02 |
| 12 day EMA | 600.13 | 605.71 | 609.03 |
| 20 day EMA | 601.82 | 605.23 | 607.1 |
| 35 day EMA | 594.05 | 595.5 | 595.97 |
| 50 day EMA | 579.35 | 579.75 | 579.44 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.16 | 597.39 | 601.7 |
| 12 day SMA | 604.55 | 610.3 | 615.07 |
| 20 day SMA | 619.57 | 622.79 | 622.92 |
| 35 day SMA | 591.36 | 590.07 | 588.08 |
| 50 day SMA | 579.33 | 579.38 | 578.87 |
| 100 day SMA | 589.08 | 589.98 | 590.64 |
| 150 day SMA | 636.15 | 637.76 | 639.27 |
| 200 day SMA | 674.63 | 675.51 | 676.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.