Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 561.35 and 576.8
| Daily Target 1 | 558.07 |
| Daily Target 2 | 564.63 |
| Daily Target 3 | 573.51666666667 |
| Daily Target 4 | 580.08 |
| Daily Target 5 | 588.97 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 571.20 (-1.92%) | 582.40 | 566.95 - 582.40 | 0.7668 times | Fri 05 December 2025 | 582.40 (-0.84%) | 584.40 | 577.25 - 587.35 | 0.8947 times | Thu 04 December 2025 | 587.35 (-0.65%) | 588.95 | 583.75 - 594.30 | 0.5811 times | Wed 03 December 2025 | 591.20 (-0.9%) | 595.00 | 589.60 - 595.95 | 0.5574 times | Tue 02 December 2025 | 596.55 (-1.91%) | 608.15 | 593.70 - 608.15 | 0.4522 times | Mon 01 December 2025 | 608.15 (2.36%) | 594.10 | 594.10 - 614.70 | 0.7792 times | Fri 28 November 2025 | 594.10 (-0.87%) | 599.30 | 593.65 - 599.50 | 0.7239 times | Thu 27 November 2025 | 599.30 (0.18%) | 601.25 | 597.65 - 620.00 | 3.1093 times | Wed 26 November 2025 | 598.25 (4.75%) | 572.25 | 571.00 - 602.50 | 1.1195 times | Tue 25 November 2025 | 571.10 (1.26%) | 564.20 | 562.70 - 575.15 | 1.0159 times | Mon 24 November 2025 | 564.00 (-1.9%) | 575.70 | 562.65 - 577.55 | 1.6571 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 561.35 and 576.8
| Weekly Target 1 | 558.07 |
| Weekly Target 2 | 564.63 |
| Weekly Target 3 | 573.51666666667 |
| Weekly Target 4 | 580.08 |
| Weekly Target 5 | 588.97 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 571.20 (-1.92%) | 582.40 | 566.95 - 582.40 | 0.2283 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.9717 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.27 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 566.65 - 589.00 | 1.0363 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.5859 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.1872 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.542 times | Thu 23 October 2025 | 661.30 (0.53%) | 657.80 | 651.05 - 676.50 | 0.4489 times | Fri 17 October 2025 | 657.80 (-0.57%) | 662.05 | 645.05 - 679.20 | 1.0058 times | Fri 10 October 2025 | 661.60 (-4.15%) | 690.25 | 658.40 - 691.40 | 0.724 times | Fri 03 October 2025 | 690.25 (-3.65%) | 725.05 | 675.65 - 729.80 | 0.7462 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 545.2 and 592.95
| Monthly Target 1 | 536.53 |
| Monthly Target 2 | 553.87 |
| Monthly Target 3 | 584.28333333333 |
| Monthly Target 4 | 601.62 |
| Monthly Target 5 | 632.03 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 571.20 (-3.85%) | 594.10 | 566.95 - 614.70 | 0.2201 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 562.65 - 667.10 | 1.1153 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5505 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6469 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5846 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0486 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7344 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3892 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8798 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.8306 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4834 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 585.74 |
| 12 day DMA | 586.55 |
| 20 day DMA | 583.03 |
| 35 day DMA | 613.37 |
| 50 day DMA | 635.49 |
| 100 day DMA | 705.13 |
| 150 day DMA | 722.7 |
| 200 day DMA | 729.56 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.94 | 588.81 | 592.02 |
| 12 day EMA | 587.59 | 590.57 | 592.06 |
| 20 day EMA | 595.01 | 597.51 | 599.1 |
| 35 day EMA | 614.49 | 617.04 | 619.08 |
| 50 day EMA | 638.26 | 641 | 643.39 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.74 | 593.13 | 595.47 |
| 12 day SMA | 586.55 | 586.59 | 586.14 |
| 20 day SMA | 583.03 | 583.99 | 585.85 |
| 35 day SMA | 613.37 | 615.81 | 618.3 |
| 50 day SMA | 635.49 | 638.73 | 641.67 |
| 100 day SMA | 705.13 | 707.11 | 709.06 |
| 150 day SMA | 722.7 | 724.03 | 725.37 |
| 200 day SMA | 729.56 | 730.61 | 731.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.