Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 547.95 and 563.5
| Daily Target 1 | 544.78 |
| Daily Target 2 | 551.12 |
| Daily Target 3 | 560.33333333333 |
| Daily Target 4 | 566.67 |
| Daily Target 5 | 575.88 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 557.45 (-0.71%) | 569.55 | 554.00 - 569.55 | 0.8567 times | Thu 25 June 2026 | 561.45 (-0.67%) | 564.40 | 560.00 - 569.60 | 1.0448 times | Wed 24 June 2026 | 565.25 (-0.09%) | 565.75 | 559.25 - 567.55 | 1.1044 times | Tue 23 June 2026 | 565.75 (-1.89%) | 576.70 | 563.15 - 577.15 | 0.9089 times | Mon 22 June 2026 | 576.65 (0.27%) | 572.05 | 572.05 - 582.95 | 1.688 times | Fri 19 June 2026 | 575.10 (-0.24%) | 575.00 | 573.30 - 578.80 | 0.8247 times | Thu 18 June 2026 | 576.50 (0.32%) | 574.65 | 572.70 - 580.50 | 1.3071 times | Wed 17 June 2026 | 574.65 (-0.19%) | 573.65 | 572.75 - 585.00 | 0.6473 times | Tue 16 June 2026 | 575.75 (0.88%) | 571.80 | 571.80 - 582.55 | 0.6541 times | Mon 15 June 2026 | 570.70 (0.96%) | 568.90 | 568.90 - 577.75 | 0.9641 times | Fri 12 June 2026 | 565.25 (1.33%) | 563.80 | 560.55 - 568.15 | 0.3904 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 547.95 and 563.5
| Weekly Target 1 | 544.78 |
| Weekly Target 2 | 551.12 |
| Weekly Target 3 | 560.33333333333 |
| Weekly Target 4 | 566.67 |
| Weekly Target 5 | 575.88 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 557.45 (-0.71%) | 569.55 | 554.00 - 569.55 | 0.0819 times | Thu 25 June 2026 | 561.45 (-2.37%) | 572.05 | 559.25 - 582.95 | 0.4539 times | Fri 19 June 2026 | 575.10 (1.74%) | 568.90 | 568.90 - 585.00 | 0.4206 times | Fri 12 June 2026 | 565.25 (-2.46%) | 573.05 | 555.00 - 576.45 | 0.1992 times | Fri 05 June 2026 | 579.50 (0.08%) | 577.55 | 569.05 - 586.00 | 0.3392 times | Fri 29 May 2026 | 579.05 (0.04%) | 623.55 | 567.20 - 623.55 | 1.7929 times | Fri 22 May 2026 | 578.80 (1.53%) | 569.75 | 560.00 - 598.55 | 1.5358 times | Fri 15 May 2026 | 570.10 (-3.8%) | 599.90 | 560.55 - 599.90 | 4.1052 times | Fri 08 May 2026 | 592.60 (-0.6%) | 607.50 | 570.10 - 607.55 | 0.72 times | Thu 30 April 2026 | 596.20 (-0.1%) | 603.95 | 581.85 - 624.00 | 0.3513 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.3302 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 539.73 and 571.73
| Monthly Target 1 | 533.82 |
| Monthly Target 2 | 545.63 |
| Monthly Target 3 | 565.81666666667 |
| Monthly Target 4 | 577.63 |
| Monthly Target 5 | 597.82 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 557.45 (-3.73%) | 577.55 | 554.00 - 586.00 | 0.3652 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.9923 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3769 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.9016 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.4985 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5283 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7887 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2667 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5893 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6925 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6258 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 565.31 |
| 12 day DMA | 568.53 |
| 20 day DMA | 570.68 |
| 35 day DMA | 573.09 |
| 50 day DMA | 580.52 |
| 100 day DMA | 585.52 |
| 150 day DMA | 579.18 |
| 200 day DMA | 603.76 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.74 | 566.88 | 569.59 |
| 12 day EMA | 567.81 | 569.69 | 571.19 |
| 20 day EMA | 570.41 | 571.77 | 572.86 |
| 35 day EMA | 575.35 | 576.4 | 577.28 |
| 50 day EMA | 579.94 | 580.86 | 581.65 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.31 | 568.84 | 571.85 |
| 12 day SMA | 568.53 | 568.85 | 569.43 |
| 20 day SMA | 570.68 | 571.76 | 573.14 |
| 35 day SMA | 573.09 | 573.89 | 574.44 |
| 50 day SMA | 580.52 | 581.5 | 582 |
| 100 day SMA | 585.52 | 585.18 | 584.86 |
| 150 day SMA | 579.18 | 579.36 | 579.4 |
| 200 day SMA | 603.76 | 604.71 | 605.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.