Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 330.9 and 342.2
| Daily Target 1 | 321.72 |
| Daily Target 2 | 328.78 |
| Daily Target 3 | 333.01666666667 |
| Daily Target 4 | 340.08 |
| Daily Target 5 | 344.32 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.85 (1.54%) | 327.60 | 325.95 - 337.25 | 0.9609 times | Wed 11 February 2026 | 330.75 (-1.61%) | 330.75 | 328.60 - 338.00 | 0.9294 times | Tue 10 February 2026 | 336.15 (1.04%) | 330.10 | 325.85 - 337.05 | 1.4422 times | Mon 09 February 2026 | 332.70 (2.72%) | 321.55 | 317.45 - 333.75 | 0.812 times | Fri 06 February 2026 | 323.90 (3.3%) | 312.05 | 311.90 - 325.80 | 2.532 times | Thu 05 February 2026 | 313.55 (0.45%) | 312.20 | 310.95 - 315.40 | 0.3167 times | Wed 04 February 2026 | 312.15 (-1.87%) | 318.20 | 310.30 - 321.50 | 0.824 times | Tue 03 February 2026 | 318.10 (3.11%) | 317.70 | 313.05 - 320.25 | 0.3499 times | Mon 02 February 2026 | 308.50 (-2.11%) | 311.40 | 298.95 - 312.20 | 1.111 times | Sun 01 February 2026 | 315.15 (-3.02%) | 323.70 | 310.40 - 323.70 | 0.7218 times | Fri 30 January 2026 | 324.95 (1.25%) | 320.95 | 315.30 - 326.70 | 1.3158 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 326.65 and 347.2
| Weekly Target 1 | 309.88 |
| Weekly Target 2 | 322.87 |
| Weekly Target 3 | 330.43333333333 |
| Weekly Target 4 | 343.42 |
| Weekly Target 5 | 350.98 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.85 (3.69%) | 321.55 | 317.45 - 338.00 | 0.2431 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 0.3435 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 0.2818 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 0.381 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.1974 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 0.881 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 6.4068 times | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.2201 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.3253 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 0.7198 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 0.844 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 317.4 and 356.45
| Monthly Target 1 | 285.22 |
| Monthly Target 2 | 310.53 |
| Monthly Target 3 | 324.26666666667 |
| Monthly Target 4 | 349.58 |
| Monthly Target 5 | 363.32 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.85 (3.35%) | 323.70 | 298.95 - 338.00 | 0.1618 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.2195 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.61 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.3912 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4114 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.5899 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.3748 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.275 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.0846 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8818 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.443 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 331.87 |
| 12 day DMA | 322.73 |
| 20 day DMA | 316.92 |
| 35 day DMA | 318.09 |
| 50 day DMA | 318.01 |
| 100 day DMA | 312.91 |
| 150 day DMA | 313.45 |
| 200 day DMA | 307.05 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.8 | 328.27 | 327.03 |
| 12 day EMA | 324.51 | 322.45 | 320.94 |
| 20 day EMA | 321.38 | 319.86 | 318.71 |
| 35 day EMA | 319.09 | 318.1 | 317.35 |
| 50 day EMA | 318.82 | 318.13 | 317.62 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.87 | 327.41 | 323.69 |
| 12 day SMA | 322.73 | 321.15 | 319.7 |
| 20 day SMA | 316.92 | 315.63 | 314.7 |
| 35 day SMA | 318.09 | 317.73 | 317.26 |
| 50 day SMA | 318.01 | 317.65 | 317.33 |
| 100 day SMA | 312.91 | 312.71 | 312.59 |
| 150 day SMA | 313.45 | 313.27 | 313.13 |
| 200 day SMA | 307.05 | 306.79 | 306.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.