Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 315.53 and 322.53
| Daily Target 1 | 314 |
| Daily Target 2 | 317.05 |
| Daily Target 3 | 321 |
| Daily Target 4 | 324.05 |
| Daily Target 5 | 328 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 320.10 (-0.97%) | 324.95 | 317.95 - 324.95 | 0.5137 times | Wed 22 April 2026 | 323.25 (2.38%) | 318.50 | 317.05 - 325.80 | 0.8166 times | Tue 21 April 2026 | 315.75 (0.13%) | 316.90 | 313.85 - 318.95 | 1.6042 times | Mon 20 April 2026 | 315.35 (-0.71%) | 315.25 | 313.50 - 318.20 | 0.6895 times | Fri 17 April 2026 | 317.60 (-0.13%) | 318.00 | 313.45 - 319.20 | 1.4877 times | Thu 16 April 2026 | 318.00 (1.4%) | 319.90 | 311.00 - 320.85 | 0.8628 times | Wed 15 April 2026 | 313.60 (2.03%) | 310.05 | 305.05 - 315.70 | 1.3058 times | Mon 13 April 2026 | 307.35 (-0.15%) | 301.25 | 301.05 - 315.20 | 0.7196 times | Fri 10 April 2026 | 307.80 (-0.5%) | 311.50 | 304.30 - 312.80 | 0.6952 times | Thu 09 April 2026 | 309.35 (-0.58%) | 329.25 | 308.20 - 329.25 | 1.305 times | Wed 08 April 2026 | 311.15 (3.91%) | 313.90 | 304.45 - 317.15 | 1.8545 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 316.8 and 329.1
| Weekly Target 1 | 307.5 |
| Weekly Target 2 | 313.8 |
| Weekly Target 3 | 319.8 |
| Weekly Target 4 | 326.1 |
| Weekly Target 5 | 332.1 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 320.10 (0.79%) | 315.25 | 313.50 - 325.80 | 0.837 times | Fri 17 April 2026 | 317.60 (3.18%) | 301.25 | 301.05 - 320.85 | 1.0107 times | Fri 10 April 2026 | 307.80 (5.61%) | 297.30 | 292.90 - 329.25 | 1.2018 times | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.7591 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.9029 times | Fri 20 March 2026 | 302.70 (0.05%) | 298.00 | 288.20 - 303.80 | 1.2113 times | Fri 13 March 2026 | 302.55 (0.62%) | 297.00 | 288.90 - 312.00 | 1.1556 times | Fri 06 March 2026 | 300.70 (-7.21%) | 319.00 | 299.70 - 320.15 | 0.8752 times | Fri 27 February 2026 | 324.05 (-2.54%) | 332.60 | 323.00 - 354.95 | 1.2674 times | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.779 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 1.4006 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 298.05 and 351.3
| Monthly Target 1 | 255.2 |
| Monthly Target 2 | 287.65 |
| Monthly Target 3 | 308.45 |
| Monthly Target 4 | 340.9 |
| Monthly Target 5 | 361.7 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 320.10 (14.3%) | 280.90 | 276.00 - 329.25 | 0.3566 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.4477 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.4891 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 3.2911 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.9044 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.5801 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.61 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.8747 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.5558 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.8905 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.6083 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 318.41 |
| 12 day DMA | 313.23 |
| 20 day DMA | 305.61 |
| 35 day DMA | 304.85 |
| 50 day DMA | 314.05 |
| 100 day DMA | 314.97 |
| 150 day DMA | 312.84 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.42 | 317.58 | 314.74 |
| 12 day EMA | 313.51 | 312.31 | 310.32 |
| 20 day EMA | 310.66 | 309.67 | 308.24 |
| 35 day EMA | 312.03 | 311.55 | 310.86 |
| 50 day EMA | 314.45 | 314.22 | 313.85 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.41 | 317.99 | 316.06 |
| 12 day SMA | 313.23 | 311.87 | 309.22 |
| 20 day SMA | 305.61 | 304.74 | 303.24 |
| 35 day SMA | 304.85 | 305.4 | 305.88 |
| 50 day SMA | 314.05 | 313.92 | 313.69 |
| 100 day SMA | 314.97 | 314.84 | 314.73 |
| 150 day SMA | 312.84 | 312.81 | 312.77 |
| 200 day SMA | 313.02 | 312.96 | 312.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.