Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong Daily Stock price targets for Masfin 540749 are 278.3 and 292.65

Daily Target 1266.97
Daily Target 2275.28
Daily Target 3281.31666666667
Daily Target 4289.63
Daily Target 5295.67

Daily price and volume Masfin

Date Closing Open Range Volume
Tue 29 September 2026 283.60 (1.65%) 275.55 273.00 - 287.35 0.1698 times
Mon 28 September 2026 279.00 (-1.15%) 283.75 276.55 - 283.75 8.3786 times
Fri 25 September 2026 282.25 (0.59%) 281.50 274.45 - 284.85 0.4672 times
Thu 24 September 2026 280.60 (-1.58%) 282.95 277.35 - 283.45 0.2261 times
Wed 23 September 2026 285.10 (-1.37%) 290.35 283.10 - 290.35 0.1544 times
Tue 22 September 2026 289.05 (-0.94%) 293.05 286.55 - 294.05 0.1439 times
Mon 21 September 2026 291.80 (0.9%) 288.00 285.60 - 292.55 0.2388 times
Fri 18 September 2026 289.20 (1.03%) 288.45 281.20 - 289.90 0.1393 times
Thu 17 September 2026 286.25 (-0.16%) 288.60 283.00 - 290.45 0.0214 times
Wed 16 September 2026 286.70 (-2.2%) 298.35 286.00 - 298.35 0.0605 times
Tue 15 September 2026 293.15 (-0.86%) 295.40 291.00 - 296.00 0.0253 times

Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 271.13 and 285.48

Weekly Target 1266.97
Weekly Target 2275.28
Weekly Target 3281.31666666667
Weekly Target 4289.63
Weekly Target 5295.67

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Tue 29 September 2026 283.60 (0.48%) 283.75 273.00 - 287.35 4.03 times
Fri 25 September 2026 282.25 (-2.4%) 288.00 274.45 - 294.05 0.5801 times
Fri 18 September 2026 289.20 (-2.2%) 295.40 281.20 - 298.35 0.1162 times
Fri 11 September 2026 295.70 (-0.08%) 293.55 283.00 - 296.20 0.3295 times
Fri 04 September 2026 295.95 (0.34%) 290.10 290.10 - 310.75 0.7837 times
Fri 28 August 2026 294.95 (-2.25%) 304.15 288.75 - 304.15 0.4718 times
Fri 21 August 2026 301.75 (0.05%) 300.55 298.30 - 307.85 0.2198 times
Fri 14 August 2026 301.60 (-0.4%) 303.00 292.85 - 306.75 0.9246 times
Fri 07 August 2026 302.80 (-5.33%) 316.10 301.00 - 326.00 0.3196 times
Fri 31 July 2026 319.85 (2.19%) 317.45 306.55 - 330.00 2.2247 times
Fri 24 July 2026 313.00 (-0.18%) 313.00 306.65 - 325.50 0.3254 times

weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 259.43 and 297.18

Monthly Target 1251.37
Monthly Target 2267.48
Monthly Target 3289.11666666667
Monthly Target 4305.23
Monthly Target 5326.87

Monthly price and volumes Masfin

Date Closing Open Range Volume
Tue 29 September 2026 283.60 (-7.06%) 310.75 273.00 - 310.75 1.3235 times
Mon 31 August 2026 305.15 (-4.6%) 316.10 288.75 - 326.00 0.6145 times
Fri 31 July 2026 319.85 (3.18%) 312.60 305.10 - 337.95 0.9473 times
Tue 30 June 2026 310.00 (0.42%) 310.20 290.10 - 323.90 0.2515 times
Fri 29 May 2026 308.70 (-9.22%) 342.20 301.00 - 358.40 3.0889 times
Thu 30 April 2026 340.05 (21.42%) 280.90 276.00 - 344.10 0.5359 times
Mon 30 March 2026 280.05 (-13.58%) 319.00 276.90 - 320.15 0.2825 times
Fri 27 February 2026 324.05 (-0.28%) 323.70 298.95 - 354.95 0.3086 times
Fri 30 January 2026 324.95 (0.57%) 324.25 294.10 - 344.40 2.0766 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.5707 times
Fri 28 November 2025 308.60 (1.08%) 308.35 298.65 - 324.95 0.366 times

monthly chart Masfin

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 282.11
12 day DMA 286.87
20 day DMA 289.95
35 day DMA 294.47
50 day DMA 300.29
100 day DMA 307.53
150 day DMA 309.65
200 day DMA 312.06

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA283.01282.71284.56
12 day EMA286.16286.62288
20 day EMA289.29289.89291.04
35 day EMA294.79295.45296.42
50 day EMA299.92300.59301.47

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA282.11283.2285.76
12 day SMA286.87287.71288.58
20 day SMA289.95291.03291.83
35 day SMA294.47294.85295.53
50 day SMA300.29300.98301.68
100 day SMA307.53308.14308.81
150 day SMA309.65310.01310.43
200 day SMA312.06312.24312.4
Back to top | Use Dark Theme