Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 115.18 and 118.13
| Daily Target 1 | 112.87 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 115.81666666667 |
| Daily Target 4 | 117.48 |
| Daily Target 5 | 118.77 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.20 (0.96%) | 115.55 | 114.15 - 117.10 | 0.6006 times | Thu 12 November 2026 | 115.10 (1.01%) | 114.85 | 114.05 - 115.75 | 0.617 times | Wed 11 November 2026 | 113.95 (1.06%) | 112.30 | 112.30 - 115.90 | 2.2528 times | Mon 09 November 2026 | 112.75 (11.63%) | 111.20 | 109.75 - 112.80 | 0.7543 times | Fri 30 October 2026 | 101.00 (-4.17%) | 105.35 | 101.00 - 105.35 | 1.1803 times | Thu 29 October 2026 | 105.40 (2.43%) | 102.15 | 102.00 - 105.80 | 0.8683 times | Wed 28 October 2026 | 102.90 (-0.53%) | 102.20 | 101.50 - 103.50 | 0.3938 times | Tue 27 October 2026 | 103.45 (-0.34%) | 103.25 | 102.25 - 104.25 | 0.5581 times | Mon 26 October 2026 | 103.80 (2.27%) | 99.90 | 99.55 - 104.80 | 1.3662 times | Fri 23 October 2026 | 101.50 (-3.24%) | 104.00 | 100.40 - 104.05 | 1.4086 times | Thu 22 October 2026 | 104.90 (1.5%) | 103.35 | 101.95 - 105.00 | 1.0638 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 112.98 and 120.33
| Weekly Target 1 | 107 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 118.95 |
| Weekly Target 5 | 121.7 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.20 (15.05%) | 111.20 | 109.75 - 117.10 | 0.9589 times | Fri 30 October 2026 | 101.00 (-0.49%) | 99.90 | 99.55 - 105.80 | 0.9912 times | Fri 23 October 2026 | 101.50 (-5.27%) | 108.00 | 100.40 - 108.00 | 0.9436 times | Fri 16 October 2026 | 107.15 (2.29%) | 105.00 | 103.50 - 108.70 | 0.7032 times | Tue 06 October 2026 | 104.75 (-1.23%) | 105.70 | 103.90 - 106.55 | 0.3871 times | Thu 01 October 2026 | 106.05 (-5.94%) | 112.50 | 104.20 - 112.80 | 0.7746 times | Fri 25 September 2026 | 112.75 (-1.44%) | 115.50 | 110.95 - 115.75 | 0.9381 times | Fri 18 September 2026 | 114.40 (0.39%) | 113.75 | 110.30 - 114.60 | 0.9557 times | Fri 11 September 2026 | 113.95 (-4.64%) | 119.50 | 113.00 - 120.00 | 1.2261 times | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 2.1217 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.8159 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 112.98 and 120.33
| Monthly Target 1 | 107 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 114.35 |
| Monthly Target 4 | 118.95 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.20 (15.05%) | 111.20 | 109.75 - 117.10 | 0.18 times | Fri 30 October 2026 | 101.00 (-5.25%) | 107.00 | 99.55 - 108.70 | 0.6167 times | Tue 29 September 2026 | 106.60 (-11.28%) | 120.65 | 106.50 - 121.90 | 1.0566 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.6644 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 1.4396 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 1.061 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.843 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 1.5106 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 1.1504 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 1.4777 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 6.848 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 107.03 |
| 20 day DMA | 106.59 |
| 35 day DMA | 109.18 |
| 50 day DMA | 112.72 |
| 100 day DMA | 118.44 |
| 150 day DMA | 120.99 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 110.93 | 108.85 |
| 12 day EMA | 109.4 | 108.16 | 106.9 |
| 20 day EMA | 108.9 | 108.13 | 107.4 |
| 35 day EMA | 110.76 | 110.44 | 110.17 |
| 50 day EMA | 113.68 | 113.58 | 113.52 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 109.64 | 107.2 |
| 12 day SMA | 107.03 | 106.09 | 105.43 |
| 20 day SMA | 106.59 | 106.09 | 105.66 |
| 35 day SMA | 109.18 | 109.19 | 109.26 |
| 50 day SMA | 112.72 | 112.87 | 113.07 |
| 100 day SMA | 118.44 | 118.5 | 118.59 |
| 150 day SMA | 120.99 | 121 | 121.06 |
| 200 day SMA | 122.61 | 122.77 | 122.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.