Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 124.38 and 129.38
| Daily Target 1 | 120.35 |
| Daily Target 2 | 123.4 |
| Daily Target 3 | 125.35 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 130.35 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 126.45 (2.6%) | 123.05 | 122.30 - 127.30 | 1.2072 times | Fri 24 April 2026 | 123.25 (-2.88%) | 128.65 | 122.40 - 129.60 | 1.141 times | Thu 23 April 2026 | 126.90 (0.87%) | 125.95 | 125.00 - 128.00 | 1.1676 times | Wed 22 April 2026 | 125.80 (-0.2%) | 126.95 | 125.45 - 126.95 | 0.3785 times | Tue 21 April 2026 | 126.05 (0.8%) | 124.05 | 124.05 - 127.30 | 1.4628 times | Mon 20 April 2026 | 125.05 (-7.81%) | 133.00 | 124.30 - 133.00 | 1.7942 times | Fri 17 April 2026 | 135.65 (1.01%) | 135.00 | 134.35 - 136.70 | 0.322 times | Thu 16 April 2026 | 134.30 (1.21%) | 134.00 | 132.30 - 135.00 | 0.5566 times | Wed 15 April 2026 | 132.70 (2.75%) | 131.00 | 130.40 - 133.10 | 1.2939 times | Mon 13 April 2026 | 129.15 (-0.65%) | 127.95 | 126.45 - 131.30 | 0.6763 times | Fri 10 April 2026 | 130.00 (0.31%) | 130.00 | 129.00 - 131.45 | 0.2069 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 124.38 and 129.38
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 125.35 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 130.35 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 126.45 (2.6%) | 123.05 | 122.30 - 127.30 | 0.45 times | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.2158 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 1.0619 times | Fri 10 April 2026 | 130.00 (8.92%) | 120.75 | 118.55 - 131.45 | 0.9669 times | Thu 02 April 2026 | 119.35 (0.38%) | 118.15 | 114.50 - 121.00 | 0.8933 times | Fri 27 March 2026 | 118.90 (-1.33%) | 119.00 | 114.80 - 124.00 | 0.9485 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.888 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.756 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.8525 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 0.967 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 1.1155 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 121.13 and 142.03
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 126.31666666667 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 126.45 (10.24%) | 115.80 | 115.80 - 136.70 | 0.5353 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.4593 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.5899 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.7338 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5587 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3539 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.494 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3694 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.7137 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.192 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1838 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 128.74 |
| 20 day DMA | 126.09 |
| 35 day DMA | 123.61 |
| 50 day DMA | 124.18 |
| 100 day DMA | 130.48 |
| 150 day DMA | 133.98 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.08 | 127.49 |
| 12 day EMA | 126.81 | 126.87 | 127.53 |
| 20 day EMA | 126.21 | 126.18 | 126.49 |
| 35 day EMA | 125.62 | 125.57 | 125.71 |
| 50 day EMA | 124.39 | 124.31 | 124.35 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 125.41 | 127.89 |
| 12 day SMA | 128.74 | 128.99 | 129.29 |
| 20 day SMA | 126.09 | 125.75 | 125.36 |
| 35 day SMA | 123.61 | 123.47 | 123.53 |
| 50 day SMA | 124.18 | 124.16 | 124.11 |
| 100 day SMA | 130.48 | 130.63 | 130.81 |
| 150 day SMA | 133.98 | 134.1 | 134.24 |
| 200 day SMA | 140.06 | 140.41 | 140.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.