Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 104.2 and 108.9
| Daily Target 1 | 103.4 |
| Daily Target 2 | 105 |
| Daily Target 3 | 108.1 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 112.8 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.60 (-4.18%) | 111.20 | 106.50 - 111.20 | 1.4444 times | Mon 28 September 2026 | 111.25 (-1.33%) | 112.50 | 110.90 - 112.80 | 1.0712 times | Fri 25 September 2026 | 112.75 (0.8%) | 111.25 | 110.95 - 112.85 | 0.8991 times | Thu 24 September 2026 | 111.85 (-1.24%) | 112.50 | 111.05 - 112.55 | 1.3445 times | Wed 23 September 2026 | 113.25 (-0.04%) | 112.90 | 112.70 - 113.95 | 0.9982 times | Tue 22 September 2026 | 113.30 (-0.44%) | 113.90 | 112.15 - 114.15 | 0.8348 times | Mon 21 September 2026 | 113.80 (-0.52%) | 115.50 | 113.65 - 115.75 | 0.513 times | Fri 18 September 2026 | 114.40 (0.53%) | 112.95 | 112.95 - 114.60 | 0.8183 times | Thu 17 September 2026 | 113.80 (1.83%) | 112.05 | 111.70 - 113.80 | 0.4806 times | Wed 16 September 2026 | 111.75 (-0.4%) | 112.00 | 110.30 - 112.40 | 1.596 times | Tue 15 September 2026 | 112.20 (-1.54%) | 113.75 | 111.80 - 114.55 | 1.7811 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 103.4 and 109.7
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 108.63333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.60 (-5.45%) | 112.50 | 106.50 - 112.80 | 0.4599 times | Fri 25 September 2026 | 112.75 (-1.44%) | 115.50 | 110.95 - 115.75 | 0.8391 times | Fri 18 September 2026 | 114.40 (0.39%) | 113.75 | 110.30 - 114.60 | 0.8549 times | Fri 11 September 2026 | 113.95 (-4.64%) | 119.50 | 113.00 - 120.00 | 1.0967 times | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 1.8978 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.7298 times | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.5118 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.5635 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 1.2465 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.8 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 1.083 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 98.85 and 114.25
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 127.07 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 106.60 (-11.28%) | 120.65 | 106.50 - 121.90 | 0.6054 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.3807 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.825 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.608 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4831 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8656 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6592 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8468 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.9241 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.802 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.508 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 112.41 |
| 20 day DMA | 114.71 |
| 35 day DMA | 118.53 |
| 50 day DMA | 121.33 |
| 100 day DMA | 122.72 |
| 150 day DMA | 123.25 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 112.36 | 112.92 |
| 12 day EMA | 112.62 | 113.72 | 114.17 |
| 20 day EMA | 114.54 | 115.38 | 115.81 |
| 35 day EMA | 117.4 | 118.04 | 118.44 |
| 50 day EMA | 120.35 | 120.91 | 121.3 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 112.48 | 112.99 |
| 12 day SMA | 112.41 | 113.23 | 113.8 |
| 20 day SMA | 114.71 | 115.38 | 115.9 |
| 35 day SMA | 118.53 | 119.09 | 119.56 |
| 50 day SMA | 121.33 | 121.72 | 121.95 |
| 100 day SMA | 122.72 | 122.95 | 123.11 |
| 150 day SMA | 123.25 | 123.39 | 123.48 |
| 200 day SMA | 126.02 | 126.22 | 126.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.