Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 357.13 and 360.48
| Daily Target 1 | 356.32 |
| Daily Target 2 | 357.93 |
| Daily Target 3 | 359.66666666667 |
| Daily Target 4 | 361.28 |
| Daily Target 5 | 363.02 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 359.55 (-0.75%) | 361.40 | 358.05 - 361.40 | 0.8128 times | Wed 22 July 2026 | 362.25 (0.1%) | 361.90 | 356.50 - 365.80 | 1.7153 times | Tue 21 July 2026 | 361.90 (0.47%) | 363.45 | 360.20 - 363.45 | 0.3739 times | Mon 20 July 2026 | 360.20 (-0.44%) | 361.95 | 359.50 - 362.90 | 0.3092 times | Fri 17 July 2026 | 361.80 (-0.78%) | 365.80 | 360.05 - 365.80 | 0.672 times | Thu 16 July 2026 | 364.65 (-0.69%) | 367.15 | 363.45 - 367.20 | 0.6178 times | Wed 15 July 2026 | 367.20 (0.53%) | 365.25 | 363.85 - 370.35 | 2.7836 times | Tue 14 July 2026 | 365.25 (0.16%) | 365.50 | 362.05 - 366.65 | 0.9038 times | Mon 13 July 2026 | 364.65 (-0.08%) | 364.50 | 362.00 - 365.70 | 0.624 times | Fri 10 July 2026 | 364.95 (0.66%) | 364.75 | 362.25 - 369.00 | 1.1876 times | Thu 09 July 2026 | 362.55 (1.8%) | 359.80 | 357.70 - 365.00 | 1.2359 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 353.38 and 362.68
| Weekly Target 1 | 351.32 |
| Weekly Target 2 | 355.43 |
| Weekly Target 3 | 360.61666666667 |
| Weekly Target 4 | 364.73 |
| Weekly Target 5 | 369.92 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 359.55 (-0.62%) | 361.95 | 356.50 - 365.80 | 0.2808 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.4899 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.5046 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.3796 times | Thu 25 June 2026 | 360.60 (-2.21%) | 370.55 | 360.00 - 375.00 | 0.8232 times | Fri 19 June 2026 | 368.75 (-2.63%) | 382.05 | 346.50 - 393.00 | 6.5201 times | Fri 12 June 2026 | 378.70 (-3.58%) | 387.10 | 370.00 - 394.55 | 0.2138 times | Fri 05 June 2026 | 392.75 (2.81%) | 382.00 | 369.25 - 394.05 | 0.3038 times | Fri 29 May 2026 | 382.00 (0%) | 382.30 | 378.20 - 402.00 | 0.3129 times | Fri 22 May 2026 | 382.00 (-1.22%) | 387.85 | 378.30 - 394.30 | 0.1712 times | Fri 15 May 2026 | 386.70 (-2.14%) | 395.20 | 379.55 - 395.20 | 0.2401 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 349.75 and 364.95
| Monthly Target 1 | 346.48 |
| Monthly Target 2 | 353.02 |
| Monthly Target 3 | 361.68333333333 |
| Monthly Target 4 | 368.22 |
| Monthly Target 5 | 376.88 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 359.55 (-1%) | 363.00 | 355.15 - 370.35 | 0.7238 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.8175 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.6038 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.0569 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.4205 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.8213 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6734 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6642 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5245 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6942 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3817 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 361.14 |
| 12 day DMA | 362.59 |
| 20 day DMA | 362.21 |
| 35 day DMA | 367.81 |
| 50 day DMA | 373.14 |
| 100 day DMA | 377.94 |
| 150 day DMA | 377.19 |
| 200 day DMA | 378.31 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.4 | 362.33 | 362.37 |
| 12 day EMA | 362.44 | 362.96 | 363.09 |
| 20 day EMA | 364.01 | 364.48 | 364.72 |
| 35 day EMA | 368.78 | 369.32 | 369.74 |
| 50 day EMA | 373.89 | 374.47 | 374.97 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.14 | 362.16 | 363.15 |
| 12 day SMA | 362.59 | 362.87 | 362.75 |
| 20 day SMA | 362.21 | 362.61 | 362.96 |
| 35 day SMA | 367.81 | 368.3 | 368.69 |
| 50 day SMA | 373.14 | 373.77 | 374.43 |
| 100 day SMA | 377.94 | 378.15 | 378.34 |
| 150 day SMA | 377.19 | 377.33 | 377.44 |
| 200 day SMA | 378.31 | 378.32 | 378.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.