Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 344.93 and 355.63
| Daily Target 1 | 336.25 |
| Daily Target 2 | 342.9 |
| Daily Target 3 | 346.95 |
| Daily Target 4 | 353.6 |
| Daily Target 5 | 357.65 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 349.55 (1.55%) | 343.70 | 340.30 - 351.00 | 0.5391 times | Thu 10 September 2026 | 344.20 (-1.67%) | 349.05 | 343.00 - 350.20 | 0.3633 times | Wed 09 September 2026 | 350.05 (0.66%) | 347.90 | 343.20 - 353.70 | 0.4682 times | Tue 08 September 2026 | 347.75 (-0.7%) | 352.05 | 346.30 - 353.45 | 0.5647 times | Mon 07 September 2026 | 350.20 (-2.37%) | 360.25 | 348.25 - 361.55 | 1.8403 times | Fri 04 September 2026 | 358.70 (0.76%) | 343.05 | 341.70 - 361.40 | 2.2413 times | Thu 03 September 2026 | 356.00 (0.13%) | 356.50 | 353.50 - 359.95 | 1.3777 times | Wed 02 September 2026 | 355.55 (0.2%) | 353.65 | 352.40 - 358.40 | 1.4713 times | Tue 01 September 2026 | 354.85 (0.01%) | 355.60 | 353.85 - 359.00 | 0.589 times | Mon 31 August 2026 | 354.80 (0.52%) | 354.85 | 352.60 - 358.15 | 0.5452 times | Fri 28 August 2026 | 352.95 (0.26%) | 354.00 | 352.00 - 355.90 | 0.5867 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 334.3 and 355.55
| Weekly Target 1 | 329.22 |
| Weekly Target 2 | 339.38 |
| Weekly Target 3 | 350.46666666667 |
| Weekly Target 4 | 360.63 |
| Weekly Target 5 | 371.72 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 349.55 (-2.55%) | 360.25 | 340.30 - 361.55 | 1.6793 times | Fri 04 September 2026 | 358.70 (1.63%) | 354.85 | 341.70 - 361.40 | 2.7684 times | Fri 28 August 2026 | 352.95 (-0.75%) | 358.85 | 347.70 - 358.90 | 1.0332 times | Fri 21 August 2026 | 355.60 (0.94%) | 352.30 | 352.00 - 363.00 | 0.7453 times | Fri 14 August 2026 | 352.30 (-1.43%) | 356.15 | 347.05 - 359.00 | 0.8306 times | Fri 07 August 2026 | 357.40 (0.24%) | 359.20 | 356.15 - 364.60 | 0.5646 times | Fri 31 July 2026 | 356.55 (-0.24%) | 359.85 | 355.80 - 361.80 | 0.3293 times | Fri 24 July 2026 | 357.40 (-1.22%) | 361.95 | 356.50 - 365.80 | 0.4987 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.7637 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.7868 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.5918 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 334.3 and 355.55
| Monthly Target 1 | 329.22 |
| Monthly Target 2 | 339.38 |
| Monthly Target 3 | 350.46666666667 |
| Monthly Target 4 | 360.63 |
| Monthly Target 5 | 371.72 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 349.55 (-1.48%) | 355.60 | 340.30 - 361.55 | 1.1459 times | Mon 31 August 2026 | 354.80 (-0.49%) | 359.20 | 347.05 - 364.60 | 0.9309 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.7506 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.3982 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.5375 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 0.9409 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.3743 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.7311 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.5994 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.5912 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.4669 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 348.35 |
| 12 day DMA | 352.22 |
| 20 day DMA | 353.8 |
| 35 day DMA | 354.95 |
| 50 day DMA | 357.11 |
| 100 day DMA | 370.16 |
| 150 day DMA | 373.03 |
| 200 day DMA | 373.64 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.18 | 349 | 351.4 |
| 12 day EMA | 351.37 | 351.7 | 353.06 |
| 20 day EMA | 352.81 | 353.15 | 354.09 |
| 35 day EMA | 355 | 355.32 | 355.97 |
| 50 day EMA | 356.56 | 356.85 | 357.37 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.35 | 350.18 | 352.54 |
| 12 day SMA | 352.22 | 352.25 | 352.87 |
| 20 day SMA | 353.8 | 353.94 | 354.14 |
| 35 day SMA | 354.95 | 355.18 | 355.62 |
| 50 day SMA | 357.11 | 357.32 | 357.62 |
| 100 day SMA | 370.16 | 370.62 | 371.18 |
| 150 day SMA | 373.03 | 373.17 | 373.39 |
| 200 day SMA | 373.64 | 373.82 | 374.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.