Login or Join
HomepageKaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 12.07 and 12.07
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.07 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.1786 times | Mon 17 August 2026 | 11.50 (2.13%) | 10.70 | 10.70 - 11.50 | 0.5357 times | Thu 13 August 2026 | 11.26 (-4.98%) | 12.44 | 11.26 - 12.44 | 0.7143 times | Wed 12 August 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.8929 times | Tue 11 August 2026 | 11.29 (-4.97%) | 11.29 | 11.29 - 11.29 | 1.25 times | Mon 10 August 2026 | 11.88 (-4.96%) | 11.88 | 11.88 - 11.88 | 2.8571 times | Fri 07 August 2026 | 12.50 (-4.94%) | 12.50 | 12.50 - 12.50 | 0.3571 times | Thu 30 July 2026 | 13.15 (1.15%) | 13.15 | 13.15 - 13.15 | 0.1786 times | Wed 29 July 2026 | 13.00 (4.42%) | 11.83 | 11.83 - 13.00 | 2.5 times | Tue 28 July 2026 | 12.45 (-4.96%) | 12.45 | 12.45 - 12.45 | 0.5357 times | Thu 23 July 2026 | 13.10 (0%) | 13.75 | 13.10 - 13.75 | 0.7143 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 11.39 and 12.76
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.07 (7.19%) | 10.70 | 10.70 - 12.07 | 0.32 times | Thu 13 August 2026 | 11.26 (-9.92%) | 11.88 | 11.26 - 12.44 | 2.56 times | Fri 07 August 2026 | 12.50 (-4.58%) | 12.45 | 11.83 - 13.15 | 1.6 times | Thu 23 July 2026 | 13.10 (-9.9%) | 13.85 | 13.10 - 15.26 | 3.12 times | Fri 17 July 2026 | 14.54 (-22.49%) | 17.83 | 14.54 - 17.83 | 1.2 times | Fri 10 July 2026 | 18.76 (-18.47%) | 20.77 | 18.76 - 20.77 | 0.24 times | Wed 01 July 2026 | 23.01 (-9.73%) | 24.22 | 23.01 - 24.22 | 0.16 times | Wed 17 June 2026 | 25.49 (-4.99%) | 25.49 | 25.49 - 25.49 | 0.24 times | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.08 times | Thu 13 November 2025 | 28.24 (-0.91%) | 29.80 | 27.08 - 29.80 | 0.48 times | Tue 04 November 2025 | 28.50 (4.24%) | 28.50 | 28.50 - 28.50 | 0.08 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 10.49 and 12.29
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.07 (-8.21%) | 12.50 | 10.70 - 12.50 | 0.6667 times | Thu 30 July 2026 | 13.15 (-45.71%) | 23.01 | 11.83 - 23.01 | 1.3333 times | Tue 30 June 2026 | 24.22 (-9.73%) | 25.49 | 24.22 - 25.49 | 0.0702 times | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.0175 times | Thu 13 November 2025 | 28.24 (3.29%) | 28.50 | 27.08 - 29.80 | 0.1228 times | Fri 31 October 2025 | 27.34 (14.44%) | 22.70 | 20.50 - 28.77 | 0.5965 times | Tue 30 September 2025 | 23.89 (78.42%) | 12.73 | 12.20 - 25.08 | 2.4737 times | Fri 29 August 2025 | 13.39 (-2.55%) | 13.47 | 12.65 - 14.00 | 1.1754 times | Thu 31 July 2025 | 13.74 (29.5%) | 11.14 | 10.75 - 14.88 | 3.3333 times | Mon 30 June 2025 | 10.61 (61.74%) | 6.88 | 6.88 - 10.61 | 0.2105 times | Tue 20 May 2025 | 6.56 (-5.88%) | 6.63 | 5.96 - 6.63 | 0.2982 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 12.26 |
| 20 day DMA | 13.75 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.66 |
| 100 day DMA | 16.37 |
| 150 day DMA | 12.91 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.7 | 11.8 |
| 12 day EMA | 12.75 | 12.87 | 13.12 |
| 20 day EMA | 14.26 | 14.49 | 14.8 |
| 35 day EMA | 16.09 | 16.33 | 16.61 |
| 50 day EMA | 18.52 | 18.78 | 19.08 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.56 | 11.76 |
| 12 day SMA | 12.26 | 12.41 | 12.66 |
| 20 day SMA | 13.75 | 14.13 | 14.59 |
| 35 day SMA | 18.99 | 19.32 | 19.67 |
| 50 day SMA | 19.66 | 19.76 | 19.85 |
| 100 day SMA | 16.37 | 16.33 | 16.3 |
| 150 day SMA | 12.91 | 12.86 | 12.82 |
| 200 day SMA | 11.14 | 11.12 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.