Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 326.38 and 339.13
| Daily Target 1 | 315.75 |
| Daily Target 2 | 324.25 |
| Daily Target 3 | 328.5 |
| Daily Target 4 | 337 |
| Daily Target 5 | 341.25 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.75 (0.76%) | 320.15 | 320.00 - 332.75 | 0.25 times | Wed 11 February 2026 | 330.25 (-0.68%) | 332.50 | 330.05 - 332.50 | 0.1064 times | Tue 10 February 2026 | 332.50 (1.71%) | 326.00 | 326.00 - 341.50 | 1.0202 times | Mon 09 February 2026 | 326.90 (-2.3%) | 339.70 | 326.90 - 342.00 | 0.0715 times | Fri 06 February 2026 | 334.60 (0.01%) | 339.85 | 325.55 - 339.85 | 0.1523 times | Thu 05 February 2026 | 334.55 (1.27%) | 335.00 | 331.55 - 335.00 | 0.2029 times | Wed 04 February 2026 | 330.35 (3.23%) | 335.00 | 325.90 - 339.00 | 1.5672 times | Tue 03 February 2026 | 320.00 (5.59%) | 307.25 | 307.25 - 320.00 | 5.7827 times | Mon 02 February 2026 | 303.05 (-0.95%) | 307.45 | 295.30 - 309.45 | 0.6633 times | Sun 01 February 2026 | 305.95 (-4.39%) | 313.15 | 304.85 - 313.15 | 0.1837 times | Fri 30 January 2026 | 320.00 (6.67%) | 299.50 | 292.70 - 320.00 | 3.7424 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 315.38 and 337.38
| Weekly Target 1 | 309.58 |
| Weekly Target 2 | 321.17 |
| Weekly Target 3 | 331.58333333333 |
| Weekly Target 4 | 343.17 |
| Weekly Target 5 | 353.58 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.75 (-0.55%) | 339.70 | 320.00 - 342.00 | 0.0652 times | Fri 06 February 2026 | 334.60 (4.56%) | 313.15 | 295.30 - 339.85 | 0.3851 times | Fri 30 January 2026 | 320.00 (5.25%) | 282.65 | 282.15 - 320.00 | 0.209 times | Fri 23 January 2026 | 304.05 (-0.65%) | 312.00 | 288.75 - 312.00 | 0.1422 times | Fri 16 January 2026 | 306.05 (1.01%) | 329.70 | 289.20 - 329.70 | 0.1567 times | Fri 09 January 2026 | 303.00 (-5.27%) | 319.10 | 303.00 - 328.00 | 2.3113 times | Fri 02 January 2026 | 319.85 (3.33%) | 301.00 | 301.00 - 330.00 | 1.1985 times | Fri 26 December 2025 | 309.55 (0.91%) | 319.60 | 291.10 - 322.00 | 0.3089 times | Fri 19 December 2025 | 306.75 (7.33%) | 276.15 | 276.15 - 314.00 | 0.7107 times | Fri 12 December 2025 | 285.80 (44.56%) | 202.50 | 190.40 - 291.45 | 4.5124 times | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 0.1919 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 314.03 and 360.73
| Monthly Target 1 | 276.65 |
| Monthly Target 2 | 304.7 |
| Monthly Target 3 | 323.35 |
| Monthly Target 4 | 351.4 |
| Monthly Target 5 | 370.05 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.75 (3.98%) | 313.15 | 295.30 - 342.00 | 0.263 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 2.1236 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 3.5654 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1602 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.2085 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.2064 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.7949 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.5441 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.5621 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.5719 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.4675 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 331.4 |
| 12 day DMA | 322.58 |
| 20 day DMA | 314.14 |
| 35 day DMA | 313.26 |
| 50 day DMA | 298.92 |
| 100 day DMA | 265.74 |
| 150 day DMA | 268.41 |
| 200 day DMA | 281.53 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.4 | 329.22 | 328.71 |
| 12 day EMA | 323.95 | 322.35 | 320.92 |
| 20 day EMA | 317.66 | 316.07 | 314.58 |
| 35 day EMA | 305.11 | 303.48 | 301.9 |
| 50 day EMA | 294.66 | 293.11 | 291.59 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.4 | 331.76 | 331.78 |
| 12 day SMA | 322.58 | 320.23 | 316.88 |
| 20 day SMA | 314.14 | 312.09 | 310.49 |
| 35 day SMA | 313.26 | 312.51 | 312.25 |
| 50 day SMA | 298.92 | 296.32 | 293.77 |
| 100 day SMA | 265.74 | 265.04 | 264.43 |
| 150 day SMA | 268.41 | 268.26 | 268.12 |
| 200 day SMA | 281.53 | 281.61 | 281.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.