Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 442.38 and 479.18
| Daily Target 1 | 413.1 |
| Daily Target 2 | 434.85 |
| Daily Target 3 | 449.9 |
| Daily Target 4 | 471.65 |
| Daily Target 5 | 486.7 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 456.60 (1.6%) | 447.00 | 428.15 - 464.95 | 1.0143 times | Mon 01 June 2026 | 449.40 (4.95%) | 448.95 | 446.05 - 449.60 | 2.119 times | Fri 29 May 2026 | 428.20 (4.94%) | 424.90 | 424.00 - 428.45 | 2.8269 times | Wed 27 May 2026 | 408.05 (-3.1%) | 423.00 | 408.00 - 428.90 | 0.2418 times | Tue 26 May 2026 | 421.10 (-0.09%) | 418.00 | 403.00 - 430.00 | 1.9495 times | Mon 25 May 2026 | 421.50 (-4.78%) | 442.00 | 420.55 - 442.00 | 0.1817 times | Fri 22 May 2026 | 442.65 (-3.98%) | 458.00 | 441.50 - 472.00 | 0.529 times | Thu 21 May 2026 | 461.00 (0.72%) | 449.95 | 440.00 - 464.00 | 0.2931 times | Wed 20 May 2026 | 457.70 (2.45%) | 439.50 | 439.50 - 464.45 | 0.3676 times | Tue 19 May 2026 | 446.75 (1.78%) | 454.00 | 442.00 - 458.80 | 0.477 times | Mon 18 May 2026 | 438.95 (2.37%) | 448.00 | 427.70 - 448.00 | 0.6226 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 442.38 and 479.18
| Weekly Target 1 | 413.1 |
| Weekly Target 2 | 434.85 |
| Weekly Target 3 | 449.9 |
| Weekly Target 4 | 471.65 |
| Weekly Target 5 | 486.7 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 456.60 (6.63%) | 448.95 | 428.15 - 464.95 | 1.1683 times | Fri 29 May 2026 | 428.20 (-3.26%) | 442.00 | 403.00 - 442.00 | 1.9388 times | Fri 22 May 2026 | 442.65 (3.23%) | 448.00 | 427.70 - 472.00 | 0.8535 times | Fri 15 May 2026 | 428.80 (-6.73%) | 438.10 | 404.15 - 481.85 | 0.8377 times | Fri 08 May 2026 | 459.75 (17.72%) | 390.55 | 390.00 - 480.00 | 1.4491 times | Thu 30 April 2026 | 390.55 (17.76%) | 331.65 | 321.35 - 394.20 | 2.8417 times | Fri 24 April 2026 | 331.65 (2.68%) | 332.00 | 298.50 - 334.30 | 0.7363 times | Fri 17 April 2026 | 323.00 (-2.05%) | 315.00 | 315.00 - 339.00 | 0.0494 times | Fri 10 April 2026 | 329.75 (2.65%) | 329.00 | 313.75 - 333.00 | 0.0858 times | Thu 02 April 2026 | 321.25 (4.74%) | 319.95 | 306.05 - 321.30 | 0.0393 times | Fri 27 March 2026 | 306.70 (1.56%) | 303.85 | 287.05 - 316.45 | 0.2006 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 442.38 and 479.18
| Monthly Target 1 | 413.1 |
| Monthly Target 2 | 434.85 |
| Monthly Target 3 | 449.9 |
| Monthly Target 4 | 471.65 |
| Monthly Target 5 | 486.7 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 456.60 (6.63%) | 448.95 | 428.15 - 464.95 | 0.2923 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 1.2708 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.936 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.3264 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.4671 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.9609 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 3.2921 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1479 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.1925 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.1139 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.7339 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 432.67 |
| 12 day DMA | 438.39 |
| 20 day DMA | 440.49 |
| 35 day DMA | 396.96 |
| 50 day DMA | 371.74 |
| 100 day DMA | 345.96 |
| 150 day DMA | 313.55 |
| 200 day DMA | 297.28 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.39 | 433.78 | 425.97 |
| 12 day EMA | 435.83 | 432.06 | 428.91 |
| 20 day EMA | 426.07 | 422.86 | 420.07 |
| 35 day EMA | 403.69 | 400.58 | 397.71 |
| 50 day EMA | 374.7 | 371.36 | 368.18 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.67 | 425.65 | 424.3 |
| 12 day SMA | 438.39 | 437.4 | 436.46 |
| 20 day SMA | 440.49 | 437.85 | 434.91 |
| 35 day SMA | 396.96 | 393.23 | 389.83 |
| 50 day SMA | 371.74 | 369.01 | 366.49 |
| 100 day SMA | 345.96 | 344.61 | 343.35 |
| 150 day SMA | 313.55 | 312.02 | 310.55 |
| 200 day SMA | 297.28 | 296.38 | 295.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.