Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 565.85 and 597.35
| Daily Target 1 | 556.23 |
| Daily Target 2 | 575.47 |
| Daily Target 3 | 587.73333333333 |
| Daily Target 4 | 606.97 |
| Daily Target 5 | 619.23 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 594.70 (-0.6%) | 595.10 | 568.50 - 600.00 | 0.673 times | Thu 22 October 2026 | 598.30 (3.32%) | 578.40 | 550.20 - 604.00 | 1.8021 times | Wed 21 October 2026 | 579.10 (-5%) | 618.10 | 579.10 - 618.10 | 0.514 times | Mon 19 October 2026 | 609.55 (-0.71%) | 622.10 | 591.20 - 622.10 | 0.3813 times | Fri 16 October 2026 | 613.90 (1.07%) | 620.10 | 585.00 - 625.00 | 1.5139 times | Thu 15 October 2026 | 607.40 (-1.4%) | 634.00 | 595.30 - 634.00 | 0.2082 times | Wed 14 October 2026 | 616.05 (-0.84%) | 620.10 | 600.00 - 625.00 | 1.2223 times | Tue 13 October 2026 | 621.25 (2.63%) | 616.10 | 610.10 - 634.80 | 3.3861 times | Mon 12 October 2026 | 605.35 (-1.36%) | 630.10 | 601.30 - 635.00 | 0.078 times | Tue 06 October 2026 | 613.70 (-0.78%) | 625.10 | 605.30 - 625.10 | 0.221 times | Mon 05 October 2026 | 618.50 (-0.47%) | 621.40 | 612.00 - 645.30 | 0.1088 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 536.5 and 608.4
| Weekly Target 1 | 517.1 |
| Weekly Target 2 | 555.9 |
| Weekly Target 3 | 589 |
| Weekly Target 4 | 627.8 |
| Weekly Target 5 | 660.9 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 594.70 (-3.13%) | 622.10 | 550.20 - 622.10 | 1.1571 times | Fri 16 October 2026 | 613.90 (0.03%) | 630.10 | 585.00 - 635.00 | 2.2002 times | Tue 06 October 2026 | 613.70 (-1.24%) | 621.40 | 605.30 - 645.30 | 0.1132 times | Thu 01 October 2026 | 621.40 (-2.62%) | 645.00 | 613.00 - 652.10 | 0.335 times | Fri 25 September 2026 | 638.15 (0.73%) | 640.00 | 610.00 - 670.00 | 0.6913 times | Fri 18 September 2026 | 633.55 (-1%) | 645.00 | 621.00 - 659.95 | 0.2979 times | Fri 11 September 2026 | 639.95 (-1.98%) | 658.00 | 631.30 - 679.80 | 0.9105 times | Fri 04 September 2026 | 652.90 (0.63%) | 645.85 | 616.00 - 670.00 | 1.0043 times | Fri 28 August 2026 | 648.80 (-4.67%) | 667.00 | 636.55 - 675.90 | 0.273 times | Fri 21 August 2026 | 680.60 (3.89%) | 650.30 | 635.75 - 688.00 | 3.0175 times | Fri 14 August 2026 | 655.10 (2.98%) | 640.00 | 584.65 - 687.95 | 8.0778 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 523.6 and 621.3
| Monthly Target 1 | 499.9 |
| Monthly Target 2 | 547.3 |
| Monthly Target 3 | 597.6 |
| Monthly Target 4 | 645 |
| Monthly Target 5 | 695.3 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 594.70 (-6.36%) | 647.90 | 550.20 - 647.90 | 0.3741 times | Tue 29 September 2026 | 635.10 (0.81%) | 620.05 | 610.00 - 679.80 | 0.3162 times | Mon 31 August 2026 | 630.00 (2.56%) | 629.00 | 584.65 - 700.00 | 2.1137 times | Fri 31 July 2026 | 614.25 (28.61%) | 472.40 | 453.15 - 629.40 | 1.8921 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 1.7583 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 0.9082 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.6689 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.2333 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.3339 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.4013 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 2.3527 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 599.11 |
| 12 day DMA | 608.27 |
| 20 day DMA | 621.84 |
| 35 day DMA | 632.79 |
| 50 day DMA | 638.65 |
| 100 day DMA | 571.85 |
| 150 day DMA | 501.26 |
| 200 day DMA | 455.42 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.48 | 600.37 | 601.41 |
| 12 day EMA | 608.35 | 610.83 | 613.11 |
| 20 day EMA | 616.52 | 618.82 | 620.98 |
| 35 day EMA | 625.13 | 626.92 | 628.61 |
| 50 day EMA | 632.67 | 634.22 | 635.69 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.11 | 601.65 | 605.2 |
| 12 day SMA | 608.27 | 611.63 | 613.29 |
| 20 day SMA | 621.84 | 623.6 | 625.73 |
| 35 day SMA | 632.79 | 634.41 | 636.32 |
| 50 day SMA | 638.65 | 639.61 | 640.17 |
| 100 day SMA | 571.85 | 570.33 | 568.96 |
| 150 day SMA | 501.26 | 499.48 | 497.69 |
| 200 day SMA | 455.42 | 453.98 | 452.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.