Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 658.5 and 668.5
| Daily Target 1 | 655.67 |
| Daily Target 2 | 661.33 |
| Daily Target 3 | 665.66666666667 |
| Daily Target 4 | 671.33 |
| Daily Target 5 | 675.67 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 667.00 (2.13%) | 668.75 | 660.00 - 670.00 | 1.6602 times | Mon 07 September 2026 | 653.10 (0.03%) | 658.00 | 645.00 - 669.00 | 1.8137 times | Fri 04 September 2026 | 652.90 (-1.6%) | 638.00 | 636.00 - 670.00 | 1.2427 times | Thu 03 September 2026 | 663.50 (2.42%) | 625.30 | 616.00 - 670.00 | 2.0612 times | Wed 02 September 2026 | 647.85 (-0.59%) | 649.00 | 630.30 - 660.00 | 1.6998 times | Tue 01 September 2026 | 651.70 (3.44%) | 620.05 | 620.05 - 658.00 | 0.699 times | Mon 31 August 2026 | 630.00 (-2.9%) | 645.85 | 625.10 - 648.70 | 0.1155 times | Fri 28 August 2026 | 648.80 (1.92%) | 656.00 | 640.00 - 661.25 | 0.3461 times | Thu 27 August 2026 | 636.55 (-2.25%) | 670.00 | 636.55 - 673.70 | 0.1852 times | Wed 26 August 2026 | 651.20 (-2.1%) | 658.20 | 646.30 - 668.40 | 0.1767 times | Tue 25 August 2026 | 665.15 (2.38%) | 646.70 | 646.70 - 675.90 | 0.4271 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 656 and 681
| Weekly Target 1 | 635.67 |
| Weekly Target 2 | 651.33 |
| Weekly Target 3 | 660.66666666667 |
| Weekly Target 4 | 676.33 |
| Weekly Target 5 | 685.67 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 667.00 (2.16%) | 658.00 | 645.00 - 670.00 | 0.1643 times | Fri 04 September 2026 | 652.90 (0.63%) | 645.85 | 616.00 - 670.00 | 0.2751 times | Fri 28 August 2026 | 648.80 (-4.67%) | 667.00 | 636.55 - 675.90 | 0.0748 times | Fri 21 August 2026 | 680.60 (3.89%) | 650.30 | 635.75 - 688.00 | 0.8267 times | Fri 14 August 2026 | 655.10 (2.98%) | 640.00 | 584.65 - 687.95 | 2.213 times | Fri 07 August 2026 | 636.15 (3.57%) | 629.00 | 620.00 - 700.00 | 2.492 times | Fri 31 July 2026 | 614.25 (7.68%) | 566.75 | 546.80 - 629.40 | 1.2273 times | Fri 24 July 2026 | 570.45 (15.87%) | 492.30 | 471.05 - 605.00 | 1.8666 times | Fri 17 July 2026 | 492.30 (-0.11%) | 492.70 | 453.15 - 520.00 | 0.5607 times | Fri 10 July 2026 | 492.85 (-12.32%) | 533.00 | 476.50 - 533.00 | 0.2996 times | Fri 03 July 2026 | 562.10 (16.35%) | 498.70 | 471.30 - 593.00 | 1.1963 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 641.5 and 695.5
| Monthly Target 1 | 597 |
| Monthly Target 2 | 632 |
| Monthly Target 3 | 651 |
| Monthly Target 4 | 686 |
| Monthly Target 5 | 705 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 667.00 (5.87%) | 620.05 | 616.00 - 670.00 | 0.1382 times | Mon 31 August 2026 | 630.00 (2.56%) | 629.00 | 584.65 - 700.00 | 1.7873 times | Fri 31 July 2026 | 614.25 (28.61%) | 472.40 | 453.15 - 629.40 | 1.6 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 1.4868 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 0.768 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.5657 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.1973 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.2823 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.185 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 1.9895 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.0894 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 656.87 |
| 12 day DMA | 651.45 |
| 20 day DMA | 654.81 |
| 35 day DMA | 633.94 |
| 50 day DMA | 594.76 |
| 100 day DMA | 512.18 |
| 150 day DMA | 449.3 |
| 200 day DMA | 405.66 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.51 | 652.77 | 652.6 |
| 12 day EMA | 653.35 | 650.87 | 650.47 |
| 20 day EMA | 645.88 | 643.66 | 642.67 |
| 35 day EMA | 619.77 | 616.99 | 614.86 |
| 50 day EMA | 592.13 | 589.08 | 586.47 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.87 | 653.81 | 649.19 |
| 12 day SMA | 651.45 | 652.59 | 653.82 |
| 20 day SMA | 654.81 | 652.02 | 651.22 |
| 35 day SMA | 633.94 | 630.5 | 625.72 |
| 50 day SMA | 594.76 | 591.12 | 587.72 |
| 100 day SMA | 512.18 | 508.77 | 505.48 |
| 150 day SMA | 449.3 | 446.86 | 444.53 |
| 200 day SMA | 405.66 | 403.48 | 401.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.