Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 553.38 and 591.43
| Daily Target 1 | 545.22 |
| Daily Target 2 | 561.53 |
| Daily Target 3 | 583.26666666667 |
| Daily Target 4 | 599.58 |
| Daily Target 5 | 621.32 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 577.85 (-0.6%) | 590.95 | 566.95 - 605.00 | 0.7652 times | Wed 22 July 2026 | 581.35 (6.35%) | 548.00 | 528.95 - 599.70 | 3.3108 times | Tue 21 July 2026 | 546.65 (12.5%) | 493.40 | 487.35 - 565.00 | 2.5822 times | Mon 20 July 2026 | 485.90 (-1.3%) | 492.30 | 471.05 - 501.35 | 0.1333 times | Fri 17 July 2026 | 492.30 (5.01%) | 465.00 | 453.15 - 520.00 | 2.4041 times | Thu 16 July 2026 | 468.80 (-2.38%) | 462.65 | 462.65 - 481.20 | 0.0221 times | Wed 15 July 2026 | 480.25 (-0.45%) | 471.30 | 464.30 - 482.95 | 0.136 times | Tue 14 July 2026 | 482.40 (-3%) | 484.90 | 479.25 - 499.70 | 0.2117 times | Mon 13 July 2026 | 497.30 (0.9%) | 492.70 | 489.85 - 513.30 | 0.2524 times | Fri 10 July 2026 | 492.85 (0.31%) | 479.10 | 479.10 - 498.65 | 0.1822 times | Thu 09 July 2026 | 491.35 (1.38%) | 484.90 | 482.20 - 495.00 | 0.1064 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 524.45 and 658.4
| Weekly Target 1 | 417.35 |
| Weekly Target 2 | 497.6 |
| Weekly Target 3 | 551.3 |
| Weekly Target 4 | 631.55 |
| Weekly Target 5 | 685.25 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 577.85 (17.38%) | 492.30 | 471.05 - 605.00 | 1.3704 times | Fri 17 July 2026 | 492.30 (-0.11%) | 492.70 | 453.15 - 520.00 | 0.6106 times | Fri 10 July 2026 | 492.85 (-12.32%) | 533.00 | 476.50 - 533.00 | 0.3263 times | Fri 03 July 2026 | 562.10 (16.35%) | 498.70 | 471.30 - 593.00 | 1.3029 times | Thu 25 June 2026 | 483.10 (0.42%) | 483.90 | 465.00 - 515.00 | 1.1413 times | Fri 19 June 2026 | 481.10 (5.61%) | 480.00 | 465.10 - 528.70 | 1.4922 times | Fri 12 June 2026 | 455.55 (-2.65%) | 462.00 | 432.25 - 485.00 | 1.4596 times | Fri 05 June 2026 | 467.95 (9.28%) | 448.95 | 428.15 - 474.00 | 0.853 times | Fri 29 May 2026 | 428.20 (-3.26%) | 442.00 | 403.00 - 442.00 | 1.0024 times | Fri 22 May 2026 | 442.65 (3.23%) | 448.00 | 427.70 - 472.00 | 0.4413 times | Fri 15 May 2026 | 428.80 (-6.73%) | 438.10 | 404.15 - 481.85 | 0.4331 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 515.5 and 667.35
| Monthly Target 1 | 393.48 |
| Monthly Target 2 | 485.67 |
| Monthly Target 3 | 545.33333333333 |
| Monthly Target 4 | 637.52 |
| Monthly Target 5 | 697.18 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 577.85 (20.99%) | 472.40 | 453.15 - 605.00 | 1.3194 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 1.9321 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 0.9979 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.735 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.2563 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.3668 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.5398 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 2.5852 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1162 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.1512 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 0.8747 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 536.81 |
| 12 day DMA | 506.8 |
| 20 day DMA | 508.17 |
| 35 day DMA | 493.58 |
| 50 day DMA | 476.89 |
| 100 day DMA | 407.6 |
| 150 day DMA | 376.34 |
| 200 day DMA | 339.32 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.7 | 531.12 | 506.01 |
| 12 day EMA | 521.67 | 511.46 | 498.76 |
| 20 day EMA | 510.12 | 502.99 | 494.74 |
| 35 day EMA | 494.12 | 489.19 | 483.76 |
| 50 day EMA | 480.87 | 476.91 | 472.65 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.81 | 515 | 494.78 |
| 12 day SMA | 506.8 | 499.94 | 498.34 |
| 20 day SMA | 508.17 | 503.33 | 499.23 |
| 35 day SMA | 493.58 | 490.12 | 486.35 |
| 50 day SMA | 476.89 | 474.28 | 471.85 |
| 100 day SMA | 407.6 | 405.08 | 402.69 |
| 150 day SMA | 376.34 | 374.29 | 371.91 |
| 200 day SMA | 339.32 | 337.64 | 335.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.