Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 283.88 and 303.73
| Daily Target 1 | 268.07 |
| Daily Target 2 | 279.83 |
| Daily Target 3 | 287.91666666667 |
| Daily Target 4 | 299.68 |
| Daily Target 5 | 307.77 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 291.60 (2.03%) | 276.15 | 276.15 - 296.00 | 0.1118 times | Fri 12 December 2025 | 285.80 (3.76%) | 273.95 | 271.05 - 291.45 | 3.0589 times | Thu 11 December 2025 | 275.45 (2.21%) | 271.70 | 258.00 - 284.00 | 0.526 times | Wed 10 December 2025 | 269.50 (19.67%) | 231.65 | 229.70 - 270.20 | 4.967 times | Tue 09 December 2025 | 225.20 (14.31%) | 198.00 | 190.40 - 232.00 | 1.1528 times | Mon 08 December 2025 | 197.00 (-0.35%) | 202.50 | 192.00 - 202.50 | 0.1269 times | Fri 05 December 2025 | 197.70 (-1.25%) | 202.00 | 197.70 - 202.50 | 0.0231 times | Thu 04 December 2025 | 200.20 (-0.25%) | 200.90 | 199.60 - 200.90 | 0.0002 times | Wed 03 December 2025 | 200.70 (-1.16%) | 203.05 | 198.30 - 203.40 | 0.0106 times | Tue 02 December 2025 | 203.05 (0.2%) | 203.00 | 201.50 - 205.20 | 0.0228 times | Mon 01 December 2025 | 202.65 (-4.61%) | 212.00 | 201.00 - 212.45 | 0.3615 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 283.88 and 303.73
| Weekly Target 1 | 268.07 |
| Weekly Target 2 | 279.83 |
| Weekly Target 3 | 287.91666666667 |
| Weekly Target 4 | 299.68 |
| Weekly Target 5 | 307.77 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 291.60 (2.03%) | 276.15 | 276.15 - 296.00 | 0.0989 times | Fri 12 December 2025 | 285.80 (44.56%) | 202.50 | 190.40 - 291.45 | 8.6986 times | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 0.3699 times | Fri 28 November 2025 | 212.45 (-3.61%) | 222.00 | 201.35 - 222.00 | 0.1799 times | Fri 21 November 2025 | 220.40 (-6.05%) | 231.00 | 218.40 - 234.10 | 0.03 times | Fri 14 November 2025 | 234.60 (3.3%) | 226.25 | 220.40 - 249.00 | 0.228 times | Fri 07 November 2025 | 227.10 (-3.91%) | 236.35 | 225.65 - 240.40 | 0.0599 times | Fri 31 October 2025 | 236.35 (0.57%) | 235.00 | 233.25 - 244.55 | 0.11 times | Thu 23 October 2025 | 235.00 (3.39%) | 229.00 | 227.65 - 236.45 | 0.0643 times | Fri 17 October 2025 | 227.30 (-6.48%) | 243.95 | 226.30 - 245.10 | 0.1606 times | Fri 10 October 2025 | 243.05 (-2.86%) | 248.00 | 230.60 - 249.40 | 0.2536 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 241 and 346.6
| Monthly Target 1 | 153.73 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 259.33333333333 |
| Monthly Target 4 | 328.27 |
| Monthly Target 5 | 364.93 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 291.60 (37.26%) | 212.00 | 190.40 - 296.00 | 3.3109 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1798 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.2485 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.4381 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.9476 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.6487 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.6701 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.6818 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.5573 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.3172 times | Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.4974 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 269.51 |
| 12 day DMA | 230.11 |
| 20 day DMA | 225.47 |
| 35 day DMA | 229.13 |
| 50 day DMA | 231.32 |
| 100 day DMA | 247.8 |
| 150 day DMA | 271.54 |
| 200 day DMA | 281.15 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.3 | 258.15 | 244.33 |
| 12 day EMA | 244.91 | 236.42 | 227.45 |
| 20 day EMA | 236.2 | 230.37 | 224.54 |
| 35 day EMA | 232.74 | 229.28 | 225.95 |
| 50 day EMA | 236.08 | 233.82 | 231.7 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.51 | 250.59 | 232.97 |
| 12 day SMA | 230.11 | 223.15 | 216.94 |
| 20 day SMA | 225.47 | 222.62 | 220.26 |
| 35 day SMA | 229.13 | 227.51 | 225.89 |
| 50 day SMA | 231.32 | 230.2 | 229.25 |
| 100 day SMA | 247.8 | 247.89 | 248.09 |
| 150 day SMA | 271.54 | 271.6 | 271.75 |
| 200 day SMA | 281.15 | 281.22 | 281.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.