Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2882.35 and 2955.55
| Daily Target 1 | 2824.27 |
| Daily Target 2 | 2867.23 |
| Daily Target 3 | 2897.4666666667 |
| Daily Target 4 | 2940.43 |
| Daily Target 5 | 2970.67 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2910.20 (0.92%) | 2868.70 | 2854.50 - 2927.70 | 0.1231 times | Mon 20 July 2026 | 2883.80 (-0.27%) | 2875.40 | 2841.85 - 2903.90 | 0.1192 times | Fri 17 July 2026 | 2891.75 (-1.43%) | 2910.00 | 2870.00 - 2947.05 | 6.4131 times | Thu 16 July 2026 | 2933.65 (-0.14%) | 2976.40 | 2919.70 - 3014.95 | 0.1127 times | Wed 15 July 2026 | 2937.75 (1.02%) | 2938.45 | 2917.20 - 2966.35 | 0.4698 times | Tue 14 July 2026 | 2907.95 (-0.48%) | 2904.05 | 2824.00 - 2931.50 | 0.251 times | Mon 13 July 2026 | 2921.85 (-1.28%) | 2920.90 | 2910.20 - 2945.00 | 0.0965 times | Fri 10 July 2026 | 2959.65 (1.5%) | 2912.90 | 2912.90 - 2965.60 | 1.0183 times | Thu 09 July 2026 | 2916.00 (0.53%) | 2911.05 | 2900.00 - 2952.00 | 1.3319 times | Wed 08 July 2026 | 2900.60 (-2.56%) | 2970.70 | 2880.00 - 3001.20 | 0.0644 times | Tue 07 July 2026 | 2976.85 (-0.01%) | 3003.75 | 2950.00 - 3004.45 | 0.0624 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2876.03 and 2961.88
| Weekly Target 1 | 2807.4 |
| Weekly Target 2 | 2858.8 |
| Weekly Target 3 | 2893.25 |
| Weekly Target 4 | 2944.65 |
| Weekly Target 5 | 2979.1 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2910.20 (0.64%) | 2875.40 | 2841.85 - 2927.70 | 0.0771 times | Fri 17 July 2026 | 2891.75 (-2.29%) | 2920.90 | 2824.00 - 3014.95 | 2.336 times | Fri 10 July 2026 | 2959.65 (-0.58%) | 3003.75 | 2880.00 - 3004.45 | 0.788 times | Fri 03 July 2026 | 2977.05 (-2.43%) | 3057.95 | 2925.90 - 3130.00 | 1.5342 times | Thu 25 June 2026 | 3051.15 (-7.32%) | 3292.05 | 3037.95 - 3335.00 | 1.0747 times | Fri 19 June 2026 | 3292.05 (4.86%) | 3199.95 | 3172.30 - 3312.00 | 0.3156 times | Fri 12 June 2026 | 3139.55 (0.49%) | 3122.95 | 2967.00 - 3170.65 | 0.2158 times | Fri 05 June 2026 | 3124.15 (-0.57%) | 3120.25 | 2995.00 - 3158.00 | 0.1877 times | Fri 29 May 2026 | 3142.15 (4.15%) | 3024.95 | 3015.00 - 3250.00 | 0.3365 times | Fri 22 May 2026 | 3016.85 (5.79%) | 2800.55 | 2751.10 - 3061.00 | 3.1345 times | Fri 15 May 2026 | 2851.75 (-6.44%) | 3081.70 | 2726.35 - 3081.70 | 2.5384 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2714.1 and 3020.1
| Monthly Target 1 | 2648.73 |
| Monthly Target 2 | 2779.47 |
| Monthly Target 3 | 2954.7333333333 |
| Monthly Target 4 | 3085.47 |
| Monthly Target 5 | 3260.73 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2910.20 (-4.14%) | 3058.70 | 2824.00 - 3130.00 | 0.8478 times | Tue 30 June 2026 | 3035.95 (-3.38%) | 3120.25 | 2967.00 - 3335.00 | 0.4394 times | Fri 29 May 2026 | 3142.15 (6.66%) | 3000.50 | 2726.35 - 3250.00 | 1.5017 times | Thu 30 April 2026 | 2946.00 (17.08%) | 2585.05 | 2478.00 - 3153.00 | 0.8168 times | Mon 30 March 2026 | 2516.15 (-8.61%) | 2505.05 | 2363.80 - 2850.00 | 1.55 times | Fri 27 February 2026 | 2753.05 (17.97%) | 2391.45 | 2269.40 - 2765.00 | 2.2677 times | Fri 30 January 2026 | 2333.65 (-10.75%) | 2615.00 | 2165.05 - 2645.80 | 1.0233 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 0.6972 times | Fri 28 November 2025 | 2780.40 (-7.98%) | 3017.00 | 2778.75 - 3105.00 | 0.4017 times | Fri 31 October 2025 | 3021.50 (-2.37%) | 3149.85 | 3016.05 - 3249.95 | 0.4545 times | Tue 30 September 2025 | 3095.00 (4.5%) | 2950.05 | 2945.55 - 3419.10 | 0.4021 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2911.43 |
| 12 day DMA | 2926.43 |
| 20 day DMA | 3007.63 |
| 35 day DMA | 3063.91 |
| 50 day DMA | 3039.27 |
| 100 day DMA | 2875.38 |
| 150 day DMA | 2743.18 |
| 200 day DMA | 2813.52 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2908.99 | 2908.39 | 2920.68 |
| 12 day EMA | 2944.38 | 2950.59 | 2962.73 |
| 20 day EMA | 2980.1 | 2987.45 | 2998.36 |
| 35 day EMA | 2997.66 | 3002.81 | 3009.82 |
| 50 day EMA | 3018.48 | 3022.9 | 3028.58 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2911.43 | 2910.98 | 2918.59 |
| 12 day SMA | 2926.43 | 2941.64 | 2959.6 |
| 20 day SMA | 3007.63 | 3026.72 | 3045.11 |
| 35 day SMA | 3063.91 | 3070.53 | 3079.88 |
| 50 day SMA | 3039.27 | 3041.36 | 3042.06 |
| 100 day SMA | 2875.38 | 2870.98 | 2866.78 |
| 150 day SMA | 2743.18 | 2740.9 | 2739.47 |
| 200 day SMA | 2813.52 | 2815.49 | 2817.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.