Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 935.73 and 982.53
| Daily Target 1 | 897.62 |
| Daily Target 2 | 927.03 |
| Daily Target 3 | 944.41666666667 |
| Daily Target 4 | 973.83 |
| Daily Target 5 | 991.22 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 956.45 (5.14%) | 921.90 | 915.00 - 961.80 | 2.4512 times | Thu 09 April 2026 | 909.70 (0.66%) | 905.15 | 888.00 - 918.00 | 0.6296 times | Wed 08 April 2026 | 903.70 (8.71%) | 860.00 | 860.00 - 920.00 | 1.4446 times | Tue 07 April 2026 | 831.30 (-0.98%) | 835.80 | 824.75 - 840.80 | 0.1462 times | Mon 06 April 2026 | 839.55 (1.13%) | 830.70 | 813.65 - 841.00 | 0.6957 times | Thu 02 April 2026 | 830.20 (-3.99%) | 840.05 | 810.80 - 842.95 | 0.4606 times | Wed 01 April 2026 | 864.70 (7.55%) | 812.95 | 812.95 - 873.00 | 0.5903 times | Mon 30 March 2026 | 804.00 (-3.39%) | 805.75 | 796.30 - 825.50 | 0.6048 times | Fri 27 March 2026 | 832.20 (-3.78%) | 878.75 | 828.75 - 878.75 | 0.2424 times | Wed 25 March 2026 | 864.90 (2%) | 863.85 | 844.85 - 878.75 | 2.7346 times | Tue 24 March 2026 | 847.90 (3.79%) | 838.15 | 820.75 - 853.90 | 0.2336 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 885.05 and 1033.2
| Weekly Target 1 | 762.48 |
| Weekly Target 2 | 859.47 |
| Weekly Target 3 | 910.63333333333 |
| Weekly Target 4 | 1007.62 |
| Weekly Target 5 | 1058.78 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 2.1915 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.676 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.4935 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.3947 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.6415 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.5003 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.5389 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.866 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 1.0863 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 1.6112 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 1.3136 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 883.63 and 1034.63
| Monthly Target 1 | 758.68 |
| Monthly Target 2 | 857.57 |
| Monthly Target 3 | 909.68333333333 |
| Monthly Target 4 | 1008.57 |
| Monthly Target 5 | 1060.68 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 956.45 (18.96%) | 812.95 | 810.80 - 961.80 | 0.4067 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5085 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6367 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.817 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.29 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3005 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1616 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5691 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6667 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6433 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5547 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 888.14 |
| 12 day DMA | 858.46 |
| 20 day DMA | 854.44 |
| 35 day DMA | 883.05 |
| 50 day DMA | 889.88 |
| 100 day DMA | 876.9 |
| 150 day DMA | 871.99 |
| 200 day DMA | 857.24 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.59 | 875.67 | 858.66 |
| 12 day EMA | 875.21 | 860.44 | 851.49 |
| 20 day EMA | 870.14 | 861.06 | 855.94 |
| 35 day EMA | 873.41 | 868.52 | 866.1 |
| 50 day EMA | 885.21 | 882.3 | 881.18 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.14 | 862.89 | 853.89 |
| 12 day SMA | 858.46 | 848.72 | 844.28 |
| 20 day SMA | 854.44 | 850.51 | 846.73 |
| 35 day SMA | 883.05 | 882.11 | 882.21 |
| 50 day SMA | 889.88 | 886.74 | 885 |
| 100 day SMA | 876.9 | 876.18 | 875.81 |
| 150 day SMA | 871.99 | 870.85 | 870.12 |
| 200 day SMA | 857.24 | 856.27 | 855.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.