Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 782.78 and 866.68
| Daily Target 1 | 717.95 |
| Daily Target 2 | 763.7 |
| Daily Target 3 | 801.85 |
| Daily Target 4 | 847.6 |
| Daily Target 5 | 885.75 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 809.45 (-0.57%) | 756.10 | 756.10 - 840.00 | 0.446 times | Fri 05 December 2025 | 814.05 (-2.33%) | 835.80 | 807.40 - 835.80 | 0.6959 times | Thu 04 December 2025 | 833.45 (1.59%) | 822.05 | 822.05 - 844.55 | 3.425 times | Wed 03 December 2025 | 820.40 (-2.09%) | 831.45 | 816.75 - 841.10 | 0.3779 times | Tue 02 December 2025 | 837.95 (-2.22%) | 857.05 | 832.20 - 859.15 | 4.1586 times | Mon 01 December 2025 | 857.00 (-2.17%) | 862.20 | 853.00 - 873.95 | 0.2163 times | Fri 28 November 2025 | 876.00 (0.11%) | 875.00 | 868.05 - 881.00 | 0.2005 times | Thu 27 November 2025 | 875.00 (2.18%) | 867.55 | 857.00 - 878.00 | 0.1056 times | Wed 26 November 2025 | 856.35 (-0.28%) | 850.40 | 850.40 - 867.95 | 0.1759 times | Tue 25 November 2025 | 858.75 (-1.46%) | 860.25 | 854.10 - 871.85 | 0.1983 times | Mon 24 November 2025 | 871.45 (-1.06%) | 875.45 | 853.40 - 880.00 | 0.2524 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 782.78 and 866.68
| Weekly Target 1 | 717.95 |
| Weekly Target 2 | 763.7 |
| Weekly Target 3 | 801.85 |
| Weekly Target 4 | 847.6 |
| Weekly Target 5 | 885.75 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 809.45 (-0.57%) | 756.10 | 756.10 - 840.00 | 0.1376 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 2.7377 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.2878 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 851.10 - 898.80 | 0.2489 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.5462 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.3191 times | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 3.8336 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.4412 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 0.9711 times | Fri 10 October 2025 | 872.65 (-1.85%) | 895.25 | 850.05 - 902.80 | 0.4769 times | Fri 03 October 2025 | 889.10 (3.77%) | 856.75 | 852.90 - 898.00 | 0.4909 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 723.85 and 841.7
| Monthly Target 1 | 695.32 |
| Monthly Target 2 | 752.38 |
| Monthly Target 3 | 813.16666666667 |
| Monthly Target 4 | 870.23 |
| Monthly Target 5 | 931.02 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 809.45 (-7.6%) | 862.20 | 756.10 - 873.95 | 0.7785 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.70 - 898.80 | 0.3796 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.6182 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.7928 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.9289 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 2.2894 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.7728 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.8583 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.9093 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.6723 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.7982 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 823.06 |
| 12 day DMA | 849.22 |
| 20 day DMA | 859.05 |
| 35 day DMA | 875.21 |
| 50 day DMA | 872.88 |
| 100 day DMA | 848.32 |
| 150 day DMA | 812.39 |
| 200 day DMA | 750.11 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.46 | 831.96 | 840.92 |
| 12 day EMA | 841.94 | 847.85 | 853.99 |
| 20 day EMA | 852.19 | 856.69 | 861.18 |
| 35 day EMA | 860.09 | 863.07 | 865.96 |
| 50 day EMA | 865.13 | 867.4 | 869.58 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.06 | 832.57 | 844.96 |
| 12 day SMA | 849.22 | 855.55 | 859.64 |
| 20 day SMA | 859.05 | 861.08 | 863.69 |
| 35 day SMA | 875.21 | 877.19 | 879.19 |
| 50 day SMA | 872.88 | 873.52 | 873.94 |
| 100 day SMA | 848.32 | 848.37 | 848.24 |
| 150 day SMA | 812.39 | 811.15 | 809.95 |
| 200 day SMA | 750.11 | 748.96 | 747.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.