Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 378.73 and 394.38
| Daily Target 1 | 365.93 |
| Daily Target 2 | 375.87 |
| Daily Target 3 | 381.58333333333 |
| Daily Target 4 | 391.52 |
| Daily Target 5 | 397.23 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.80 (3.54%) | 375.55 | 371.65 - 387.30 | 0.8127 times | Wed 01 July 2026 | 372.60 (-0.32%) | 375.00 | 369.25 - 375.00 | 0.1756 times | Tue 30 June 2026 | 373.80 (0.47%) | 371.85 | 367.55 - 375.10 | 0.1431 times | Mon 29 June 2026 | 372.05 (1.2%) | 368.50 | 367.00 - 374.00 | 0.4477 times | Thu 25 June 2026 | 367.65 (-2.56%) | 377.35 | 365.80 - 381.15 | 0.2133 times | Wed 24 June 2026 | 377.30 (-1.67%) | 383.70 | 375.10 - 390.00 | 0.8332 times | Tue 23 June 2026 | 383.70 (3.66%) | 374.10 | 370.50 - 385.50 | 1.8051 times | Mon 22 June 2026 | 370.15 (4.21%) | 356.70 | 356.70 - 373.00 | 0.914 times | Fri 19 June 2026 | 355.20 (0.18%) | 357.00 | 349.00 - 362.00 | 0.3729 times | Thu 18 June 2026 | 354.55 (2.77%) | 345.70 | 344.80 - 355.95 | 4.2823 times | Wed 17 June 2026 | 345.00 (0.12%) | 348.75 | 343.45 - 350.60 | 0.3308 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 376.4 and 396.7
| Weekly Target 1 | 359.73 |
| Weekly Target 2 | 372.77 |
| Weekly Target 3 | 380.03333333333 |
| Weekly Target 4 | 393.07 |
| Weekly Target 5 | 400.33 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.80 (4.94%) | 368.50 | 367.00 - 387.30 | 0.6353 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 1.515 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 2.2654 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.5049 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.4358 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.4447 times | Fri 22 May 2026 | 353.55 (-2.12%) | 361.55 | 350.00 - 363.10 | 0.7887 times | Fri 15 May 2026 | 361.20 (-9.2%) | 393.15 | 358.80 - 393.15 | 1.3003 times | Fri 08 May 2026 | 397.80 (-1.44%) | 403.65 | 389.00 - 418.85 | 0.872 times | Thu 30 April 2026 | 403.60 (-0.71%) | 404.75 | 402.00 - 426.65 | 1.2378 times | Fri 24 April 2026 | 406.50 (-5.9%) | 429.55 | 402.00 - 450.90 | 4.2953 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 377.53 and 395.58
| Monthly Target 1 | 362.73 |
| Monthly Target 2 | 374.27 |
| Monthly Target 3 | 380.78333333333 |
| Monthly Target 4 | 392.32 |
| Monthly Target 5 | 398.83 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.80 (3.21%) | 375.00 | 369.25 - 387.30 | 0.0703 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.8761 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.6017 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.3649 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.6222 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 1.0197 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.29 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2119 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3874 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5558 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5922 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 374.38 |
| 12 day DMA | 366.87 |
| 20 day DMA | 357.03 |
| 35 day DMA | 356.26 |
| 50 day DMA | 371.5 |
| 100 day DMA | 379.1 |
| 150 day DMA | 358.64 |
| 200 day DMA | 355.72 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.39 | 371.69 | 371.24 |
| 12 day EMA | 368.66 | 365.54 | 364.26 |
| 20 day EMA | 364.95 | 362.76 | 361.73 |
| 35 day EMA | 369.47 | 368.51 | 368.27 |
| 50 day EMA | 375.5 | 375.08 | 375.18 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.38 | 372.68 | 374.9 |
| 12 day SMA | 366.87 | 363.75 | 360.82 |
| 20 day SMA | 357.03 | 355.17 | 353.96 |
| 35 day SMA | 356.26 | 355.94 | 356.32 |
| 50 day SMA | 371.5 | 372.44 | 373.62 |
| 100 day SMA | 379.1 | 378.91 | 378.66 |
| 150 day SMA | 358.64 | 358.27 | 357.98 |
| 200 day SMA | 355.72 | 355.4 | 355.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.