Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 316.63 and 323.18
| Daily Target 1 | 311.55 |
| Daily Target 2 | 315.15 |
| Daily Target 3 | 318.1 |
| Daily Target 4 | 321.7 |
| Daily Target 5 | 324.65 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 318.75 (0.09%) | 317.45 | 314.50 - 321.05 | 0.1103 times | Wed 03 December 2025 | 318.45 (-0.11%) | 319.20 | 315.45 - 319.25 | 0.1782 times | Tue 02 December 2025 | 318.80 (-2.21%) | 323.65 | 317.00 - 324.40 | 0.2871 times | Mon 01 December 2025 | 326.00 (0.31%) | 329.45 | 322.50 - 329.45 | 0.2701 times | Fri 28 November 2025 | 325.00 (-0.47%) | 321.40 | 321.40 - 326.40 | 7.0997 times | Thu 27 November 2025 | 326.55 (-0.15%) | 328.55 | 323.50 - 330.00 | 0.1923 times | Wed 26 November 2025 | 327.05 (2.43%) | 322.35 | 322.35 - 329.85 | 0.1505 times | Tue 25 November 2025 | 319.30 (1.57%) | 314.40 | 314.40 - 321.75 | 0.4328 times | Mon 24 November 2025 | 314.35 (-2.51%) | 328.15 | 313.55 - 328.15 | 0.7957 times | Fri 21 November 2025 | 322.45 (-2.02%) | 328.15 | 320.00 - 328.15 | 0.4832 times | Thu 20 November 2025 | 329.10 (0.72%) | 330.25 | 328.55 - 332.20 | 0.1605 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 309.15 and 324.1
| Weekly Target 1 | 305.95 |
| Weekly Target 2 | 312.35 |
| Weekly Target 3 | 320.9 |
| Weekly Target 4 | 327.3 |
| Weekly Target 5 | 335.85 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 318.75 (-1.92%) | 329.45 | 314.50 - 329.45 | 0.186 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 1.9066 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.5363 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 0.6326 times | Fri 07 November 2025 | 342.95 (-2.9%) | 351.70 | 333.25 - 352.35 | 0.8303 times | Fri 31 October 2025 | 353.20 (-2.47%) | 357.00 | 343.75 - 374.00 | 1.7027 times | Thu 23 October 2025 | 362.15 (4.13%) | 340.70 | 340.70 - 368.95 | 0.7214 times | Fri 17 October 2025 | 347.80 (-1.11%) | 373.95 | 340.65 - 373.95 | 0.8378 times | Fri 10 October 2025 | 351.70 (-0.37%) | 355.95 | 342.90 - 365.00 | 2.0627 times | Fri 03 October 2025 | 353.00 (1.79%) | 340.00 | 335.65 - 354.30 | 0.5836 times | Fri 26 September 2025 | 346.80 (-4.28%) | 355.05 | 343.75 - 370.00 | 0.8922 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 309.15 and 324.1
| Monthly Target 1 | 305.95 |
| Monthly Target 2 | 312.35 |
| Monthly Target 3 | 320.9 |
| Monthly Target 4 | 327.3 |
| Monthly Target 5 | 335.85 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 318.75 (-1.92%) | 329.45 | 314.50 - 329.45 | 0.0201 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.4218 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.6127 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.6527 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.0742 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.8218 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5807 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.3082 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.3546 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.1534 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.289 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 321.4 |
| 12 day DMA | 322.71 |
| 20 day DMA | 329.11 |
| 35 day DMA | 339.25 |
| 50 day DMA | 343.63 |
| 100 day DMA | 343.52 |
| 150 day DMA | 337.21 |
| 200 day DMA | 325.03 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.63 | 321.57 | 323.13 |
| 12 day EMA | 324.44 | 325.47 | 326.75 |
| 20 day EMA | 328.92 | 329.99 | 331.2 |
| 35 day EMA | 335.07 | 336.03 | 337.07 |
| 50 day EMA | 341.92 | 342.87 | 343.87 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.4 | 322.96 | 324.68 |
| 12 day SMA | 322.71 | 324.05 | 325.97 |
| 20 day SMA | 329.11 | 330.35 | 331.48 |
| 35 day SMA | 339.25 | 340.19 | 341.29 |
| 50 day SMA | 343.63 | 344.44 | 345.18 |
| 100 day SMA | 343.52 | 344 | 344.37 |
| 150 day SMA | 337.21 | 337.11 | 337.1 |
| 200 day SMA | 325.03 | 325.29 | 325.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.