Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 159.43 and 164.73
| Daily Target 1 | 155.48 |
| Daily Target 2 | 158.07 |
| Daily Target 3 | 160.78333333333 |
| Daily Target 4 | 163.37 |
| Daily Target 5 | 166.08 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.65 (1.58%) | 158.20 | 158.20 - 163.50 | 0.7006 times | Mon 05 October 2026 | 158.15 (-1.31%) | 159.90 | 157.65 - 162.75 | 1.0864 times | Thu 01 October 2026 | 160.25 (-4.21%) | 167.05 | 158.40 - 167.10 | 1.0653 times | Tue 29 September 2026 | 167.30 (-1.53%) | 169.05 | 160.45 - 172.00 | 1.3666 times | Mon 28 September 2026 | 169.90 (-3.88%) | 177.20 | 169.30 - 177.50 | 0.9247 times | Fri 25 September 2026 | 176.75 (-2.13%) | 180.55 | 175.75 - 180.55 | 0.8373 times | Thu 24 September 2026 | 180.60 (-5.49%) | 187.95 | 179.80 - 188.30 | 1.4345 times | Wed 23 September 2026 | 191.10 (1.97%) | 188.90 | 187.40 - 193.10 | 0.9781 times | Tue 22 September 2026 | 187.40 (0.37%) | 186.80 | 186.55 - 191.50 | 0.9844 times | Mon 21 September 2026 | 186.70 (-0.37%) | 187.20 | 184.85 - 188.40 | 0.6221 times | Fri 18 September 2026 | 187.40 (-4.9%) | 196.55 | 186.00 - 196.55 | 2.5837 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 159.15 and 165
| Weekly Target 1 | 154.75 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 160.6 |
| Weekly Target 4 | 163.55 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.65 (0.25%) | 159.90 | 157.65 - 163.50 | 0.1676 times | Thu 01 October 2026 | 160.25 (-9.34%) | 177.20 | 158.40 - 177.50 | 0.3149 times | Fri 25 September 2026 | 176.75 (-5.68%) | 187.20 | 175.75 - 193.10 | 0.4556 times | Fri 18 September 2026 | 187.40 (-5.43%) | 200.55 | 179.25 - 201.15 | 1.1574 times | Fri 11 September 2026 | 198.15 (-13.77%) | 234.35 | 194.10 - 242.65 | 2.7421 times | Fri 04 September 2026 | 229.80 (23.28%) | 186.00 | 182.60 - 234.60 | 3.464 times | Fri 28 August 2026 | 186.40 (1.28%) | 186.10 | 183.35 - 191.85 | 0.3195 times | Fri 21 August 2026 | 184.05 (2.79%) | 179.20 | 177.00 - 188.90 | 0.3378 times | Fri 14 August 2026 | 179.05 (1.07%) | 177.50 | 174.85 - 187.00 | 0.2669 times | Fri 07 August 2026 | 177.15 (2.16%) | 179.95 | 171.40 - 189.40 | 0.7741 times | Fri 31 July 2026 | 173.40 (0.12%) | 166.75 | 161.70 - 174.25 | 0.2111 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 154.43 and 163.88
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 165.95 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 160.65 (-3.97%) | 167.05 | 157.65 - 167.10 | 0.1118 times | Tue 29 September 2026 | 167.30 (-12.59%) | 191.85 | 160.45 - 242.65 | 3.0851 times | Mon 31 August 2026 | 191.40 (10.38%) | 179.95 | 171.40 - 199.90 | 0.9814 times | Fri 31 July 2026 | 173.40 (-2.53%) | 177.30 | 161.70 - 194.10 | 0.4515 times | Tue 30 June 2026 | 177.90 (12.95%) | 157.50 | 145.70 - 218.00 | 2.9728 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.2139 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 1.7979 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.1448 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.1071 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.1336 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.234 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 176.94 |
| 20 day DMA | 188.03 |
| 35 day DMA | 187.51 |
| 50 day DMA | 183.5 |
| 100 day DMA | 177.03 |
| 150 day DMA | 166.74 |
| 200 day DMA | 163.16 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.3 | 166.13 | 170.12 |
| 12 day EMA | 173.73 | 176.11 | 179.37 |
| 20 day EMA | 179.18 | 181.13 | 183.55 |
| 35 day EMA | 181.4 | 182.62 | 184.06 |
| 50 day EMA | 180.81 | 181.63 | 182.59 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 166.47 | 170.96 |
| 12 day SMA | 176.94 | 178.88 | 181.18 |
| 20 day SMA | 188.03 | 189.78 | 191.83 |
| 35 day SMA | 187.51 | 188.08 | 188.72 |
| 50 day SMA | 183.5 | 183.75 | 184.09 |
| 100 day SMA | 177.03 | 177.05 | 177.11 |
| 150 day SMA | 166.74 | 166.67 | 166.62 |
| 200 day SMA | 163.16 | 163.16 | 163.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.