Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 156.5 and 162.2
| Daily Target 1 | 151.87 |
| Daily Target 2 | 155.43 |
| Daily Target 3 | 157.56666666667 |
| Daily Target 4 | 161.13 |
| Daily Target 5 | 163.27 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.00 (1.56%) | 156.50 | 154.00 - 159.70 | 2.2482 times | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 1.0312 times | Fri 05 December 2025 | 159.40 (-2.3%) | 163.40 | 159.05 - 163.40 | 0.3755 times | Thu 04 December 2025 | 163.15 (-1.06%) | 164.05 | 162.65 - 165.60 | 0.6199 times | Wed 03 December 2025 | 164.90 (-1.55%) | 167.50 | 164.05 - 168.40 | 0.5414 times | Tue 02 December 2025 | 167.50 (-1.12%) | 169.05 | 165.00 - 169.10 | 1.8754 times | Mon 01 December 2025 | 169.40 (-0.79%) | 170.55 | 169.00 - 172.40 | 0.8874 times | Fri 28 November 2025 | 170.75 (-0.12%) | 171.40 | 170.10 - 171.95 | 0.4366 times | Thu 27 November 2025 | 170.95 (-1.36%) | 173.20 | 170.05 - 174.25 | 1.0351 times | Wed 26 November 2025 | 173.30 (0.29%) | 172.35 | 171.35 - 175.45 | 0.9492 times | Tue 25 November 2025 | 172.80 (-0.17%) | 171.05 | 171.05 - 174.40 | 1.2933 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 156.5 and 162.4
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.00 (-0.25%) | 156.45 | 154.00 - 159.90 | 0.643 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.8431 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 1.2008 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.5171 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 1.1109 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.9958 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.9672 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.2429 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.8198 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.6594 times | Fri 03 October 2025 | 190.50 (1.22%) | 188.75 | 185.90 - 193.35 | 1.0746 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 147.3 and 165.7
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 180.2 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.00 (-6.88%) | 170.55 | 154.00 - 172.40 | 0.0742 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.241 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2101 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6488 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.3069 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8591 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3693 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4387 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3377 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5142 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2735 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 160.6 |
| 12 day DMA | 166.73 |
| 20 day DMA | 172.43 |
| 35 day DMA | 178.45 |
| 50 day DMA | 182.19 |
| 100 day DMA | 186.54 |
| 150 day DMA | 185.24 |
| 200 day DMA | 178.55 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.79 | 161.68 | 164.24 |
| 12 day EMA | 166.03 | 167.31 | 169.26 |
| 20 day EMA | 170.41 | 171.61 | 173.19 |
| 35 day EMA | 176.13 | 177.14 | 178.35 |
| 50 day EMA | 181.24 | 182.15 | 183.19 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.6 | 162.3 | 164.87 |
| 12 day SMA | 166.73 | 168.05 | 169.8 |
| 20 day SMA | 172.43 | 173.65 | 174.92 |
| 35 day SMA | 178.45 | 179.29 | 180.21 |
| 50 day SMA | 182.19 | 182.93 | 183.79 |
| 100 day SMA | 186.54 | 186.78 | 187.08 |
| 150 day SMA | 185.24 | 185.33 | 185.42 |
| 200 day SMA | 178.55 | 178.65 | 178.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.