Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 150.05 and 156.35
| Daily Target 1 | 144.93 |
| Daily Target 2 | 148.87 |
| Daily Target 3 | 151.23333333333 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 157.53 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.80 (3.95%) | 147.30 | 147.30 - 153.60 | 1.1482 times | Thu 11 June 2026 | 147.00 (-2.13%) | 149.45 | 146.50 - 149.70 | 0.7335 times | Wed 10 June 2026 | 150.20 (-0.46%) | 150.10 | 149.55 - 153.20 | 0.9548 times | Tue 09 June 2026 | 150.90 (0.8%) | 149.45 | 149.30 - 151.40 | 0.4507 times | Mon 08 June 2026 | 149.70 (-1.12%) | 150.55 | 148.20 - 151.40 | 0.3116 times | Fri 05 June 2026 | 151.40 (-0.2%) | 151.25 | 150.65 - 153.50 | 0.7055 times | Thu 04 June 2026 | 151.70 (3.06%) | 146.00 | 146.00 - 154.95 | 2.249 times | Wed 03 June 2026 | 147.20 (-1.44%) | 148.60 | 145.70 - 150.00 | 1.0903 times | Tue 02 June 2026 | 149.35 (-4.93%) | 155.45 | 146.40 - 156.40 | 1.5927 times | Mon 01 June 2026 | 157.10 (-0.25%) | 157.50 | 154.35 - 159.00 | 0.7639 times | Fri 29 May 2026 | 157.50 (-2.02%) | 160.90 | 156.60 - 161.00 | 0.8454 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 149.65 and 156.75
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 150.96666666667 |
| Weekly Target 4 | 155.43 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.80 (0.92%) | 150.55 | 146.50 - 153.60 | 0.181 times | Fri 05 June 2026 | 151.40 (-3.87%) | 157.50 | 145.70 - 159.00 | 0.3219 times | Fri 29 May 2026 | 157.50 (-4.6%) | 164.65 | 156.60 - 168.70 | 0.1855 times | Fri 22 May 2026 | 165.10 (-0.03%) | 162.65 | 158.05 - 169.20 | 0.2118 times | Fri 15 May 2026 | 165.15 (0.67%) | 163.95 | 154.00 - 170.85 | 0.4249 times | Fri 08 May 2026 | 164.05 (2.37%) | 161.20 | 159.90 - 166.10 | 0.194 times | Thu 30 April 2026 | 160.25 (-2.32%) | 163.65 | 157.40 - 167.20 | 0.3065 times | Fri 24 April 2026 | 164.05 (-1.97%) | 165.25 | 161.60 - 174.95 | 0.417 times | Fri 17 April 2026 | 167.35 (7.34%) | 151.05 | 148.75 - 180.60 | 2.3662 times | Fri 10 April 2026 | 155.90 (26.65%) | 124.85 | 121.50 - 156.15 | 5.3912 times | Thu 02 April 2026 | 123.10 (1.03%) | 119.55 | 116.95 - 124.50 | 0.1669 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 142.6 and 155.9
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 152.5 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.80 (-2.98%) | 157.50 | 145.70 - 159.00 | 0.3175 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.6416 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 5.3942 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.4343 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.3214 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.4009 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.7021 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.4143 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.336 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 1.0376 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 3.6897 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 152.13 |
| 20 day DMA | 157.07 |
| 35 day DMA | 159.78 |
| 50 day DMA | 155.88 |
| 100 day DMA | 149.72 |
| 150 day DMA | 155.1 |
| 200 day DMA | 164.35 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.67 | 149.61 | 150.91 |
| 12 day EMA | 152.79 | 152.79 | 153.84 |
| 20 day EMA | 154.56 | 154.74 | 155.55 |
| 35 day EMA | 153.83 | 153.89 | 154.3 |
| 50 day EMA | 152.92 | 152.92 | 153.16 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 149.84 | 150.78 |
| 12 day SMA | 152.13 | 153 | 154.59 |
| 20 day SMA | 157.07 | 157.69 | 158.76 |
| 35 day SMA | 159.78 | 160.07 | 160.53 |
| 50 day SMA | 155.88 | 155.27 | 154.89 |
| 100 day SMA | 149.72 | 149.69 | 149.72 |
| 150 day SMA | 155.1 | 155.33 | 155.62 |
| 200 day SMA | 164.35 | 164.56 | 164.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.