Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 198.8 and 208.7
| Daily Target 1 | 196.57 |
| Daily Target 2 | 201.03 |
| Daily Target 3 | 206.46666666667 |
| Daily Target 4 | 210.93 |
| Daily Target 5 | 216.37 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.50 (-2.35%) | 208.75 | 202.00 - 211.90 | 2.8597 times | Thu 03 September 2026 | 210.45 (0.79%) | 211.00 | 205.00 - 211.00 | 1.1119 times | Wed 02 September 2026 | 208.80 (0.26%) | 205.00 | 203.70 - 212.00 | 0.5175 times | Tue 01 September 2026 | 208.25 (-1.16%) | 210.60 | 206.70 - 213.15 | 0.3728 times | Mon 31 August 2026 | 210.70 (-2.25%) | 212.00 | 209.00 - 215.10 | 0.2544 times | Fri 28 August 2026 | 215.55 (1.41%) | 212.20 | 211.75 - 219.25 | 0.4453 times | Thu 27 August 2026 | 212.55 (-1.14%) | 215.00 | 209.40 - 218.40 | 1.4819 times | Wed 26 August 2026 | 215.00 (0.8%) | 212.00 | 209.45 - 217.45 | 2.2961 times | Tue 25 August 2026 | 213.30 (0.28%) | 213.10 | 211.25 - 213.70 | 0.0241 times | Mon 24 August 2026 | 212.70 (0.35%) | 211.80 | 208.80 - 220.00 | 0.6362 times | Fri 21 August 2026 | 211.95 (-2.26%) | 216.85 | 207.55 - 220.65 | 0.8488 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 197.2 and 210.3
| Weekly Target 1 | 194.43 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 207.53333333333 |
| Weekly Target 4 | 213.07 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.50 (-4.66%) | 212.00 | 202.00 - 215.10 | 0.3303 times | Fri 28 August 2026 | 215.55 (1.7%) | 211.80 | 208.80 - 220.00 | 0.3153 times | Fri 21 August 2026 | 211.95 (-4.83%) | 225.00 | 207.55 - 225.95 | 0.2903 times | Fri 14 August 2026 | 222.70 (-2.05%) | 227.00 | 212.25 - 237.05 | 0.7643 times | Fri 07 August 2026 | 227.35 (8.75%) | 207.10 | 205.95 - 257.00 | 1.1959 times | Fri 31 July 2026 | 209.05 (5.85%) | 201.15 | 193.00 - 215.40 | 0.6776 times | Fri 24 July 2026 | 197.50 (-6.73%) | 213.05 | 190.00 - 214.15 | 0.6353 times | Fri 17 July 2026 | 211.75 (-8.37%) | 230.00 | 211.15 - 231.30 | 0.7015 times | Fri 10 July 2026 | 231.10 (3.59%) | 236.15 | 222.35 - 248.05 | 1.7342 times | Fri 03 July 2026 | 223.10 (20.4%) | 185.30 | 177.45 - 233.55 | 3.3553 times | Thu 25 June 2026 | 185.30 (-4.16%) | 193.00 | 184.70 - 195.00 | 0.1053 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 198.18 and 209.33
| Monthly Target 1 | 195.73 |
| Monthly Target 2 | 200.62 |
| Monthly Target 3 | 206.88333333333 |
| Monthly Target 4 | 211.77 |
| Monthly Target 5 | 218.03 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.50 (-2.47%) | 210.60 | 202.00 - 213.15 | 0.1658 times | Mon 31 August 2026 | 210.70 (0.79%) | 207.10 | 205.95 - 257.00 | 1.3637 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.73 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.4418 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.4969 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.6136 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9479 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.4173 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3627 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.4602 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.468 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 208.74 |
| 12 day DMA | 211.8 |
| 20 day DMA | 215.25 |
| 35 day DMA | 211.7 |
| 50 day DMA | 211.43 |
| 100 day DMA | 197.15 |
| 150 day DMA | 185.86 |
| 200 day DMA | 190.65 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.9 | 210.6 | 210.67 |
| 12 day EMA | 211.48 | 212.57 | 212.96 |
| 20 day EMA | 212.32 | 213.04 | 213.31 |
| 35 day EMA | 211.36 | 211.7 | 211.77 |
| 50 day EMA | 209.37 | 209.53 | 209.49 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.74 | 210.75 | 211.17 |
| 12 day SMA | 211.8 | 213.1 | 214.08 |
| 20 day SMA | 215.25 | 216.34 | 217.17 |
| 35 day SMA | 211.7 | 211.88 | 212.1 |
| 50 day SMA | 211.43 | 211.06 | 210.61 |
| 100 day SMA | 197.15 | 196.85 | 196.46 |
| 150 day SMA | 185.86 | 185.61 | 185.36 |
| 200 day SMA | 190.65 | 190.78 | 190.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.