Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 202.6 and 210.1
| Daily Target 1 | 201.08 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 208.58333333333 |
| Daily Target 4 | 211.62 |
| Daily Target 5 | 216.08 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.15 (-2.17%) | 213.05 | 205.55 - 213.05 | 0.2139 times | Fri 17 July 2026 | 211.75 (-2.96%) | 221.00 | 211.15 - 222.55 | 0.3993 times | Thu 16 July 2026 | 218.20 (-1.13%) | 220.80 | 216.55 - 225.00 | 0.1419 times | Wed 15 July 2026 | 220.70 (2.72%) | 220.00 | 219.90 - 225.00 | 0.7643 times | Tue 14 July 2026 | 214.85 (-4.23%) | 223.50 | 211.70 - 231.30 | 0.9242 times | Mon 13 July 2026 | 224.35 (-2.92%) | 230.00 | 220.50 - 230.00 | 0.5887 times | Fri 10 July 2026 | 231.10 (-0.96%) | 231.00 | 229.75 - 242.90 | 0.509 times | Thu 09 July 2026 | 233.35 (2.98%) | 223.20 | 223.20 - 239.90 | 1.2499 times | Wed 08 July 2026 | 226.60 (0.8%) | 224.20 | 222.35 - 248.05 | 3.8411 times | Tue 07 July 2026 | 224.80 (0.76%) | 236.15 | 223.15 - 236.15 | 1.3675 times | Fri 03 July 2026 | 223.10 (5.94%) | 222.00 | 211.20 - 233.55 | 6.266 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 202.6 and 210.1
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 208.58333333333 |
| Weekly Target 4 | 211.62 |
| Weekly Target 5 | 216.08 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.15 (-2.17%) | 213.05 | 205.55 - 213.05 | 0.0602 times | Fri 17 July 2026 | 211.75 (-8.37%) | 230.00 | 211.15 - 231.30 | 0.7934 times | Fri 10 July 2026 | 231.10 (3.59%) | 236.15 | 222.35 - 248.05 | 1.9613 times | Fri 03 July 2026 | 223.10 (20.4%) | 185.30 | 177.45 - 233.55 | 3.7947 times | Thu 25 June 2026 | 185.30 (-4.16%) | 193.00 | 184.70 - 195.00 | 0.1191 times | Fri 19 June 2026 | 193.35 (3.4%) | 192.00 | 186.60 - 198.75 | 0.2515 times | Fri 12 June 2026 | 187.00 (-4.1%) | 184.00 | 182.70 - 211.00 | 0.557 times | Fri 05 June 2026 | 195.00 (11.62%) | 175.70 | 175.00 - 207.95 | 2.1136 times | Fri 29 May 2026 | 174.70 (3.13%) | 172.55 | 168.40 - 180.90 | 0.1405 times | Fri 22 May 2026 | 169.40 (3.17%) | 168.15 | 153.80 - 173.55 | 0.2088 times | Fri 15 May 2026 | 164.20 (-14.26%) | 177.00 | 164.05 - 187.75 | 0.2327 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 193.08 and 262.13
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 211.4 |
| Monthly Target 4 | 243.8 |
| Monthly Target 5 | 280.45 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.15 (15.21%) | 179.80 | 179.00 - 248.05 | 1.5855 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 0.7459 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.2571 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.3174 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.4904 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.2159 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1877 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.2381 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.2421 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 5.7199 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 4.9844 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 214.53 |
| 12 day DMA | 220.55 |
| 20 day DMA | 206.47 |
| 35 day DMA | 199.63 |
| 50 day DMA | 191.54 |
| 100 day DMA | 177.47 |
| 150 day DMA | 182.88 |
| 200 day DMA | 198.59 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.94 | 217.33 | 220.12 |
| 12 day EMA | 213.54 | 214.7 | 215.24 |
| 20 day EMA | 209.1 | 209.3 | 209.04 |
| 35 day EMA | 201.54 | 201.21 | 200.59 |
| 50 day EMA | 193.73 | 193.18 | 192.42 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.53 | 217.97 | 221.84 |
| 12 day SMA | 220.55 | 218.2 | 215.54 |
| 20 day SMA | 206.47 | 205.51 | 204.51 |
| 35 day SMA | 199.63 | 198.67 | 197.66 |
| 50 day SMA | 191.54 | 191.18 | 190.8 |
| 100 day SMA | 177.47 | 177.24 | 176.86 |
| 150 day SMA | 182.88 | 182.86 | 182.83 |
| 200 day SMA | 198.59 | 198.76 | 198.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.