Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 182.93 and 189.08
| Daily Target 1 | 181.68 |
| Daily Target 2 | 184.17 |
| Daily Target 3 | 187.83333333333 |
| Daily Target 4 | 190.32 |
| Daily Target 5 | 193.98 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.65 (-0.21%) | 188.60 | 185.35 - 191.50 | 0.663 times | Thu 12 February 2026 | 187.05 (-3.41%) | 192.60 | 187.05 - 197.00 | 0.4975 times | Wed 11 February 2026 | 193.65 (1.76%) | 191.90 | 188.00 - 197.40 | 0.6284 times | Tue 10 February 2026 | 190.30 (2.48%) | 187.00 | 187.00 - 194.10 | 0.4517 times | Mon 09 February 2026 | 185.70 (0.9%) | 186.00 | 184.55 - 188.80 | 0.6882 times | Fri 06 February 2026 | 184.05 (-3.18%) | 200.00 | 180.05 - 200.00 | 2.8165 times | Thu 05 February 2026 | 190.10 (2.67%) | 211.95 | 181.75 - 211.95 | 1.4653 times | Wed 04 February 2026 | 185.15 (3.32%) | 183.75 | 176.55 - 188.85 | 2.0021 times | Tue 03 February 2026 | 179.20 (1.88%) | 178.00 | 178.00 - 183.00 | 0.7051 times | Mon 02 February 2026 | 175.90 (-1.46%) | 178.75 | 172.05 - 179.95 | 0.0823 times | Sun 01 February 2026 | 178.50 (-2.14%) | 195.00 | 174.20 - 195.00 | 1.2914 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 185.6 and 198.45
| Weekly Target 1 | 176.68 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 194.52 |
| Weekly Target 5 | 202.38 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.455 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 1.2993 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.7578 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 1.3237 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5313 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.0708 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.5909 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.1271 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.7513 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 2.0928 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.6442 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 159.4 and 199.3
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 168.48 |
| Monthly Target 3 | 190.21666666667 |
| Monthly Target 4 | 208.38 |
| Monthly Target 5 | 230.12 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.65 (2.33%) | 195.00 | 172.05 - 211.95 | 0.0521 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1163 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1476 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1501 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5461 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.0901 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7188 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5521 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1442 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4825 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0296 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 188.67 |
| 12 day DMA | 184.89 |
| 20 day DMA | 181.71 |
| 35 day DMA | 190.5 |
| 50 day DMA | 194.77 |
| 100 day DMA | 220.99 |
| 150 day DMA | 244.07 |
| 200 day DMA | 303.81 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 188.22 | 188.81 |
| 12 day EMA | 186.07 | 185.96 | 185.76 |
| 20 day EMA | 186.56 | 186.55 | 186.5 |
| 35 day EMA | 190.13 | 190.33 | 190.52 |
| 50 day EMA | 195.84 | 196.21 | 196.58 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.67 | 188.15 | 188.76 |
| 12 day SMA | 184.89 | 184.31 | 183.11 |
| 20 day SMA | 181.71 | 182.08 | 182.47 |
| 35 day SMA | 190.5 | 191.1 | 191.78 |
| 50 day SMA | 194.77 | 195.24 | 195.81 |
| 100 day SMA | 220.99 | 221.58 | 222.14 |
| 150 day SMA | 244.07 | 246.47 | 248.97 |
| 200 day SMA | 303.81 | 304.71 | 305.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.