Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 154.53 and 163.48
| Daily Target 1 | 152.7 |
| Daily Target 2 | 156.35 |
| Daily Target 3 | 161.65 |
| Daily Target 4 | 165.3 |
| Daily Target 5 | 170.6 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 160.00 (0.79%) | 163.15 | 158.00 - 166.95 | 0.3172 times | Fri 23 October 2026 | 158.75 (-5.56%) | 169.35 | 155.35 - 172.50 | 1.2149 times | Thu 22 October 2026 | 168.10 (-2.07%) | 195.00 | 168.00 - 195.00 | 0.6591 times | Wed 21 October 2026 | 171.65 (-2.91%) | 211.00 | 171.20 - 211.00 | 0.8648 times | Mon 19 October 2026 | 176.80 (-3.23%) | 184.50 | 174.25 - 184.50 | 0.3819 times | Fri 16 October 2026 | 182.70 (3.16%) | 178.20 | 177.60 - 183.60 | 0.1809 times | Thu 15 October 2026 | 177.10 (-2.29%) | 181.90 | 177.00 - 181.90 | 0.893 times | Wed 14 October 2026 | 181.25 (-0.3%) | 182.90 | 181.25 - 186.00 | 4.9324 times | Tue 13 October 2026 | 181.80 (-0.49%) | 178.15 | 177.75 - 183.00 | 0.3819 times | Mon 12 October 2026 | 182.70 (1.47%) | 183.00 | 181.65 - 184.40 | 0.1739 times | Tue 06 October 2026 | 180.05 (-2.07%) | 185.65 | 180.00 - 187.55 | 6.5304 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 154.53 and 163.48
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 161.65 |
| Weekly Target 4 | 165.3 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 160.00 (0.79%) | 163.15 | 158.00 - 166.95 | 0.0341 times | Fri 23 October 2026 | 158.75 (-13.11%) | 184.50 | 155.35 - 211.00 | 0.335 times | Fri 16 October 2026 | 182.70 (1.47%) | 183.00 | 177.00 - 186.00 | 0.7044 times | Tue 06 October 2026 | 180.05 (-4.99%) | 192.20 | 180.00 - 192.20 | 1.1166 times | Thu 01 October 2026 | 189.50 (-2.22%) | 197.00 | 184.05 - 231.00 | 0.2719 times | Fri 25 September 2026 | 193.80 (-0.97%) | 199.10 | 192.60 - 200.20 | 0.5604 times | Fri 18 September 2026 | 195.70 (-4.82%) | 205.20 | 194.35 - 205.60 | 0.4799 times | Fri 11 September 2026 | 205.60 (0.05%) | 203.45 | 196.40 - 225.00 | 3.3 times | Fri 04 September 2026 | 205.50 (-4.66%) | 212.00 | 202.00 - 215.10 | 1.636 times | Fri 28 August 2026 | 215.55 (1.7%) | 211.80 | 208.80 - 220.00 | 1.5616 times | Fri 21 August 2026 | 211.95 (-4.83%) | 225.00 | 207.55 - 225.95 | 1.4379 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 129.85 and 185.5
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 175.45 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 231.1 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 160.00 (-14.98%) | 192.70 | 155.35 - 211.00 | 0.2408 times | Tue 29 September 2026 | 188.20 (-10.68%) | 210.60 | 188.00 - 231.00 | 0.6273 times | Mon 31 August 2026 | 210.70 (0.79%) | 207.10 | 205.95 - 257.00 | 1.3285 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.6337 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.4046 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.4841 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.5978 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9234 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.4066 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3534 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.4483 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 175.4 |
| 20 day DMA | 182.63 |
| 35 day DMA | 192.7 |
| 50 day DMA | 200.35 |
| 100 day DMA | 200.25 |
| 150 day DMA | 188.42 |
| 200 day DMA | 187.3 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 169.03 | 174.17 |
| 12 day EMA | 174.24 | 176.83 | 180.12 |
| 20 day EMA | 180.73 | 182.91 | 185.45 |
| 35 day EMA | 189.82 | 191.58 | 193.51 |
| 50 day EMA | 198.26 | 199.82 | 201.5 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 171.6 | 175.27 |
| 12 day SMA | 175.4 | 177.85 | 180.31 |
| 20 day SMA | 182.63 | 184.41 | 186.33 |
| 35 day SMA | 192.7 | 194.2 | 195.81 |
| 50 day SMA | 200.35 | 201.69 | 202.88 |
| 100 day SMA | 200.25 | 200.42 | 200.52 |
| 150 day SMA | 188.42 | 188.38 | 188.37 |
| 200 day SMA | 187.3 | 187.54 | 187.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.