Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 180.15 and 191
| Daily Target 1 | 171.68 |
| Daily Target 2 | 177.77 |
| Daily Target 3 | 182.53333333333 |
| Daily Target 4 | 188.62 |
| Daily Target 5 | 193.38 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.85 (1.94%) | 179.00 | 176.45 - 187.30 | 1.1044 times | Mon 08 December 2025 | 180.35 (-4.32%) | 188.50 | 177.05 - 190.95 | 1.1641 times | Fri 05 December 2025 | 188.50 (-6.52%) | 203.30 | 187.15 - 205.00 | 3.0793 times | Thu 04 December 2025 | 201.65 (-0.49%) | 203.60 | 200.10 - 205.00 | 0.3631 times | Wed 03 December 2025 | 202.65 (-0.61%) | 201.25 | 201.00 - 204.35 | 0.6379 times | Tue 02 December 2025 | 203.90 (-1.16%) | 206.60 | 203.30 - 207.00 | 0.2227 times | Mon 01 December 2025 | 206.30 (0.49%) | 206.55 | 205.70 - 208.55 | 0.3706 times | Fri 28 November 2025 | 205.30 (-2.1%) | 210.35 | 204.00 - 210.60 | 0.4843 times | Thu 27 November 2025 | 209.70 (-1.06%) | 211.95 | 207.30 - 211.95 | 1.3929 times | Wed 26 November 2025 | 211.95 (3.04%) | 208.95 | 207.00 - 214.00 | 1.1805 times | Tue 25 November 2025 | 205.70 (1.31%) | 207.00 | 203.80 - 207.00 | 0.2556 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 172.9 and 187.4
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 176.55 |
| Weekly Target 3 | 183.75 |
| Weekly Target 4 | 191.05 |
| Weekly Target 5 | 198.25 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.85 (-2.47%) | 188.50 | 176.45 - 190.95 | 0.6808 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 1.4027 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 1.2272 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 1.2534 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 1.1141 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.7312 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 1.1018 times | Thu 23 October 2025 | 247.35 (0.1%) | 245.95 | 245.00 - 265.95 | 0.2252 times | Fri 17 October 2025 | 247.10 (-0.18%) | 246.55 | 244.40 - 252.50 | 0.4923 times | Fri 10 October 2025 | 247.55 (-7.68%) | 266.55 | 241.90 - 268.10 | 1.7714 times | Fri 03 October 2025 | 268.15 (1.9%) | 265.75 | 253.65 - 277.80 | 0.7957 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 164.1 and 196.2
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 170.68 |
| Monthly Target 3 | 189.61666666667 |
| Monthly Target 4 | 202.78 |
| Monthly Target 5 | 221.72 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.85 (-10.45%) | 206.55 | 176.45 - 208.55 | 0.2711 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.5629 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.545 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 4.0425 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4819 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.5541 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.9056 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.6071 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3708 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.6589 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.8372 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 200.24 |
| 20 day DMA | 209.04 |
| 35 day DMA | 225.16 |
| 50 day DMA | 234.66 |
| 100 day DMA | 248.18 |
| 150 day DMA | 258.21 |
| 200 day DMA | 267.9 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.76 | 192.72 | 198.91 |
| 12 day EMA | 199.58 | 202.44 | 206.46 |
| 20 day EMA | 208.32 | 210.89 | 214.1 |
| 35 day EMA | 221.4 | 223.61 | 226.16 |
| 50 day EMA | 234.58 | 236.65 | 238.95 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 195.41 | 200.6 |
| 12 day SMA | 200.24 | 202.88 | 206.18 |
| 20 day SMA | 209.04 | 211.26 | 214.27 |
| 35 day SMA | 225.16 | 226.89 | 228.74 |
| 50 day SMA | 234.66 | 236.61 | 238.78 |
| 100 day SMA | 248.18 | 248.97 | 249.81 |
| 150 day SMA | 258.21 | 258.91 | 259.72 |
| 200 day SMA | 267.9 | 268.78 | 269.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.