Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 118.58 and 130.08
| Daily Target 1 | 109.85 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 121.35 |
| Daily Target 4 | 127.3 |
| Daily Target 5 | 132.85 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.75 (2.27%) | 115.40 | 115.40 - 126.90 | 0.2465 times | Wed 28 October 2026 | 119.05 (-0.46%) | 116.00 | 116.00 - 122.75 | 2.1832 times | Tue 27 October 2026 | 119.60 (-0.46%) | 120.65 | 118.45 - 121.65 | 0.2494 times | Mon 26 October 2026 | 120.15 (-1.31%) | 122.00 | 118.00 - 125.80 | 1.0665 times | Fri 23 October 2026 | 121.75 (0.21%) | 118.50 | 115.45 - 127.55 | 1.8359 times | Thu 22 October 2026 | 121.50 (2.27%) | 123.50 | 117.90 - 123.50 | 0.042 times | Wed 21 October 2026 | 118.80 (-3.14%) | 122.65 | 116.85 - 122.65 | 0.5401 times | Mon 19 October 2026 | 122.65 (4.56%) | 122.40 | 118.50 - 123.10 | 2.2715 times | Fri 16 October 2026 | 117.30 (-1.84%) | 117.65 | 117.25 - 120.00 | 0.0586 times | Thu 15 October 2026 | 119.50 (4.41%) | 113.85 | 113.00 - 120.10 | 1.5064 times | Wed 14 October 2026 | 114.45 (3.39%) | 108.20 | 106.55 - 116.20 | 1.274 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 112.83 and 124.33
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 121.35 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.75 (0%) | 122.00 | 115.40 - 126.90 | 0.2529 times | Fri 23 October 2026 | 121.75 (3.79%) | 122.40 | 115.45 - 127.55 | 0.3166 times | Fri 16 October 2026 | 117.30 (2.13%) | 118.95 | 106.55 - 120.10 | 0.2507 times | Tue 06 October 2026 | 114.85 (1.46%) | 112.90 | 111.20 - 116.80 | 0.033 times | Thu 01 October 2026 | 113.20 (-6.06%) | 119.00 | 112.05 - 119.00 | 0.0866 times | Fri 25 September 2026 | 120.50 (-3.98%) | 126.00 | 120.50 - 128.00 | 0.0749 times | Fri 18 September 2026 | 125.50 (1.13%) | 123.05 | 121.00 - 125.50 | 0.4014 times | Fri 11 September 2026 | 124.10 (6.57%) | 114.15 | 114.15 - 124.10 | 2.0794 times | Fri 04 September 2026 | 116.45 (-2.03%) | 119.50 | 113.10 - 119.50 | 3.8892 times | Fri 28 August 2026 | 118.86 (22.26%) | 95.29 | 95.28 - 119.70 | 2.6153 times | Fri 21 August 2026 | 97.22 (-1.61%) | 96.60 | 94.00 - 99.89 | 0.1608 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 114.15 and 135.15
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 118.61666666667 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 139.62 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.75 (5.18%) | 112.05 | 106.55 - 127.55 | 0.2435 times | Tue 29 September 2026 | 115.75 (-0.64%) | 115.90 | 113.10 - 128.00 | 1.7803 times | Mon 31 August 2026 | 116.49 (19.85%) | 97.20 | 88.00 - 119.70 | 1.1996 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.4647 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.6275 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.0322 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.3214 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 1.7066 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.5254 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.0987 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.6307 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 118.93 |
| 20 day DMA | 118.15 |
| 35 day DMA | 119.31 |
| 50 day DMA | 114.07 |
| 100 day DMA | 107.75 |
| 150 day DMA | 105.07 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 119.7 | 120.03 |
| 12 day EMA | 119.58 | 119.19 | 119.21 |
| 20 day EMA | 118.78 | 118.47 | 118.41 |
| 35 day EMA | 115.64 | 115.28 | 115.06 |
| 50 day EMA | 113.29 | 112.95 | 112.7 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 120.41 | 120.36 |
| 12 day SMA | 118.93 | 118.37 | 118.02 |
| 20 day SMA | 118.15 | 118.34 | 118.78 |
| 35 day SMA | 119.31 | 119.16 | 119.16 |
| 50 day SMA | 114.07 | 113.54 | 113.1 |
| 100 day SMA | 107.75 | 107.56 | 107.4 |
| 150 day SMA | 105.07 | 105 | 104.94 |
| 200 day SMA | 117.43 | 117.62 | 117.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.