Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 91.95 and 96.6
| Daily Target 1 | 90.9 |
| Daily Target 2 | 93 |
| Daily Target 3 | 95.55 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 100.2 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.10 (0.42%) | 96.50 | 93.45 - 98.10 | 0.3491 times | Tue 28 July 2026 | 94.70 (-0.68%) | 93.00 | 93.00 - 96.00 | 0.4101 times | Mon 27 July 2026 | 95.35 (0.53%) | 94.25 | 94.00 - 99.55 | 1.1249 times | Fri 24 July 2026 | 94.85 (1.01%) | 94.80 | 93.00 - 94.90 | 0.3148 times | Thu 23 July 2026 | 93.90 (-2.59%) | 96.40 | 91.70 - 97.40 | 0.2254 times | Wed 22 July 2026 | 96.40 (-0.82%) | 95.65 | 94.00 - 99.35 | 0.7129 times | Tue 21 July 2026 | 97.20 (-2.31%) | 99.45 | 95.55 - 99.45 | 0.7799 times | Mon 20 July 2026 | 99.50 (0%) | 99.50 | 96.10 - 101.90 | 0.4583 times | Fri 17 July 2026 | 99.50 (4.96%) | 94.00 | 94.00 - 99.50 | 3.7254 times | Thu 16 July 2026 | 94.80 (-2.82%) | 96.90 | 93.00 - 97.45 | 1.8991 times | Wed 15 July 2026 | 97.55 (-4.03%) | 101.65 | 97.00 - 101.65 | 0.9386 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 94.05 and 100.6
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 95.883333333333 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.10 (0.26%) | 94.25 | 93.00 - 99.55 | 0.38 times | Fri 24 July 2026 | 94.85 (-4.67%) | 99.50 | 91.70 - 101.90 | 0.5024 times | Fri 17 July 2026 | 99.50 (-2.83%) | 100.00 | 93.00 - 102.45 | 1.6862 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.3511 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 1.0679 times | Thu 25 June 2026 | 108.40 (1.03%) | 107.30 | 107.00 - 111.00 | 0.6082 times | Fri 19 June 2026 | 107.30 (4.79%) | 104.95 | 104.00 - 111.60 | 1.2508 times | Fri 12 June 2026 | 102.40 (0.64%) | 95.10 | 95.10 - 104.50 | 2.1852 times | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.9074 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 1.0609 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 1.6128 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 83.35 and 103.45
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.10 (-13.9%) | 109.00 | 91.70 - 111.80 | 0.5844 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.8102 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.3327 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.7062 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.2036 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6784 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4186 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8144 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2362 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2152 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.5964 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 96.71 |
| 20 day DMA | 100.34 |
| 35 day DMA | 102.72 |
| 50 day DMA | 103.07 |
| 100 day DMA | 101.79 |
| 150 day DMA | 121.93 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 95.41 | 95.77 |
| 12 day EMA | 97.17 | 97.55 | 98.07 |
| 20 day EMA | 99.09 | 99.51 | 100.02 |
| 35 day EMA | 100.91 | 101.25 | 101.64 |
| 50 day EMA | 102.64 | 102.95 | 103.29 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 95.04 | 95.54 |
| 12 day SMA | 96.71 | 97.13 | 97.77 |
| 20 day SMA | 100.34 | 101.11 | 101.83 |
| 35 day SMA | 102.72 | 102.86 | 103.06 |
| 50 day SMA | 103.07 | 103.39 | 103.77 |
| 100 day SMA | 101.79 | 102.07 | 102.38 |
| 150 day SMA | 121.93 | 122.42 | 122.93 |
| 200 day SMA | 147.64 | 148.46 | 149.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.