Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 97.18 and 101.98
| Daily Target 1 | 96.32 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 105.92 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.75 (-1.43%) | 104.20 | 99.40 - 104.20 | 0.369 times | Fri 29 May 2026 | 101.20 (-1.7%) | 103.00 | 100.25 - 104.95 | 0.4306 times | Wed 27 May 2026 | 102.95 (0%) | 103.20 | 101.50 - 104.65 | 1.2148 times | Tue 26 May 2026 | 102.95 (-0.15%) | 103.10 | 101.75 - 104.15 | 0.5219 times | Mon 25 May 2026 | 103.10 (-2.92%) | 106.20 | 102.20 - 106.35 | 1.6541 times | Fri 22 May 2026 | 106.20 (0.43%) | 106.40 | 106.00 - 108.80 | 0.7196 times | Thu 21 May 2026 | 105.75 (-1.44%) | 108.60 | 105.35 - 108.60 | 1.1725 times | Wed 20 May 2026 | 107.30 (-4.07%) | 110.35 | 106.75 - 110.60 | 0.7491 times | Tue 19 May 2026 | 111.85 (-3.45%) | 115.50 | 109.50 - 117.20 | 1.0271 times | Mon 18 May 2026 | 115.85 (4.23%) | 111.70 | 105.70 - 117.50 | 2.1414 times | Fri 15 May 2026 | 111.15 (-2.29%) | 113.75 | 110.45 - 116.35 | 1.7024 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 97.18 and 101.98
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 101.11666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.75 (-1.43%) | 104.20 | 99.40 - 104.20 | 0.051 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 0.5276 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 0.8021 times | Fri 15 May 2026 | 111.15 (1.79%) | 111.45 | 99.60 - 119.00 | 1.2257 times | Fri 08 May 2026 | 109.20 (8.48%) | 102.60 | 98.05 - 115.70 | 1.693 times | Thu 30 April 2026 | 100.66 (0.52%) | 101.54 | 99.20 - 104.42 | 0.3101 times | Fri 24 April 2026 | 100.14 (-7.15%) | 106.48 | 99.62 - 107.84 | 1.689 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 1.3082 times | Fri 10 April 2026 | 93.48 (12.64%) | 84.00 | 82.55 - 96.84 | 1.3455 times | Thu 02 April 2026 | 82.99 (-1.2%) | 86.10 | 77.75 - 92.65 | 1.0478 times | Fri 27 March 2026 | 84.00 (-5.03%) | 88.00 | 81.35 - 96.30 | 3.6426 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 97.18 and 101.98
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 101.11666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.75 (-1.43%) | 104.20 | 99.40 - 104.20 | 0.0156 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.3043 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.6699 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.1566 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6639 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.3884 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.797 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2312 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2106 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.5624 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.1862 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 106.82 |
| 20 day DMA | 106.7 |
| 35 day DMA | 104.46 |
| 50 day DMA | 99.59 |
| 100 day DMA | 125.6 |
| 150 day DMA | 152.73 |
| 200 day DMA | 177.79 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 103.35 | 104.43 |
| 12 day EMA | 104.4 | 105.25 | 105.99 |
| 20 day EMA | 104.72 | 105.24 | 105.67 |
| 35 day EMA | 103.01 | 103.2 | 103.32 |
| 50 day EMA | 100.34 | 100.36 | 100.33 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 103.28 | 104.19 |
| 12 day SMA | 106.82 | 107.35 | 107.28 |
| 20 day SMA | 106.7 | 106.74 | 106.77 |
| 35 day SMA | 104.46 | 104.15 | 103.67 |
| 50 day SMA | 99.59 | 99.62 | 99.71 |
| 100 day SMA | 125.6 | 126.38 | 127.11 |
| 150 day SMA | 152.73 | 153.71 | 154.67 |
| 200 day SMA | 177.79 | 178.62 | 179.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.