Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 490.95 and 552.35
| Daily Target 1 | 476.37 |
| Daily Target 2 | 505.53 |
| Daily Target 3 | 537.76666666667 |
| Daily Target 4 | 566.93 |
| Daily Target 5 | 599.17 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 534.70 (-2.91%) | 539.00 | 508.60 - 570.00 | 3.2024 times | Tue 01 October 2024 | 550.75 (2.44%) | 545.05 | 541.55 - 570.00 | 0.6861 times | Mon 30 September 2024 | 537.65 (0.28%) | 531.00 | 530.00 - 552.50 | 0.2697 times | Fri 27 September 2024 | 536.15 (-1.02%) | 541.05 | 534.95 - 543.95 | 0.1648 times | Thu 26 September 2024 | 541.70 (-1.73%) | 554.95 | 540.60 - 554.95 | 0.6455 times | Wed 25 September 2024 | 551.25 (-0.51%) | 562.95 | 538.60 - 562.95 | 1.0017 times | Tue 24 September 2024 | 554.10 (-1.12%) | 570.95 | 544.00 - 570.95 | 0.8139 times | Mon 23 September 2024 | 560.35 (1.4%) | 561.60 | 556.00 - 574.85 | 0.9726 times | Fri 20 September 2024 | 552.60 (4.03%) | 535.75 | 531.65 - 557.90 | 1.9455 times | Thu 19 September 2024 | 531.20 (-2%) | 545.05 | 521.50 - 554.60 | 0.2978 times | Wed 18 September 2024 | 542.05 (-1.1%) | 552.05 | 540.90 - 560.90 | 0.4935 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 521.65 and 583.05
| Weekly Target 1 | 476.37 |
| Weekly Target 2 | 505.53 |
| Weekly Target 3 | 537.76666666667 |
| Weekly Target 4 | 566.93 |
| Weekly Target 5 | 599.17 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 534.70 (-0.27%) | 531.00 | 508.60 - 570.00 | 1.1898 times | Fri 27 September 2024 | 536.15 (-2.98%) | 561.60 | 534.95 - 574.85 | 1.0297 times | Fri 20 September 2024 | 552.60 (4.02%) | 534.50 | 521.50 - 560.90 | 1.6427 times | Fri 13 September 2024 | 531.25 (2.71%) | 525.00 | 501.60 - 537.45 | 0.4526 times | Fri 06 September 2024 | 517.25 (-2.76%) | 532.35 | 514.35 - 538.95 | 0.6386 times | Fri 30 August 2024 | 531.95 (1.05%) | 525.05 | 504.35 - 545.00 | 1.6137 times | Fri 23 August 2024 | 526.40 (9.72%) | 483.10 | 480.00 - 540.50 | 1.8094 times | Fri 16 August 2024 | 479.75 (-1.8%) | 489.50 | 470.45 - 494.50 | 0.3698 times | Fri 09 August 2024 | 488.55 (0.47%) | 445.65 | 445.65 - 492.55 | 0.7173 times | Fri 02 August 2024 | 486.25 (1.15%) | 494.90 | 471.20 - 496.95 | 0.5363 times | Fri 26 July 2024 | 480.70 (1.53%) | 479.05 | 455.90 - 492.95 | 1.1907 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 490.95 and 552.35
| Monthly Target 1 | 476.37 |
| Monthly Target 2 | 505.53 |
| Monthly Target 3 | 537.76666666667 |
| Monthly Target 4 | 566.93 |
| Monthly Target 5 | 599.17 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 534.70 (-0.55%) | 545.05 | 508.60 - 570.00 | 0.2705 times | Mon 30 September 2024 | 537.65 (1.07%) | 532.35 | 501.60 - 574.85 | 0.9336 times | Fri 30 August 2024 | 531.95 (8.23%) | 492.00 | 445.65 - 545.00 | 1.139 times | Wed 31 July 2024 | 491.50 (-4.24%) | 515.05 | 455.90 - 559.45 | 1.1498 times | Fri 28 June 2024 | 513.25 (-0.73%) | 519.00 | 475.25 - 545.95 | 0.8051 times | Fri 31 May 2024 | 517.00 (-3%) | 533.85 | 499.55 - 562.00 | 0.4123 times | Tue 30 April 2024 | 533.00 (5.7%) | 513.95 | 506.75 - 605.85 | 1.4787 times | Thu 28 March 2024 | 504.25 (-9.7%) | 569.95 | 463.35 - 581.20 | 0.827 times | Thu 29 February 2024 | 558.40 (-7.22%) | 591.10 | 534.75 - 649.85 | 0.6295 times | Wed 31 January 2024 | 601.85 (6.33%) | 577.30 | 566.35 - 759.10 | 2.3545 times | Fri 29 December 2023 | 566.00 (9.35%) | 527.95 | 475.15 - 580.00 | 1.3422 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 540.19 |
| 12 day DMA | 545.05 |
| 20 day DMA | 534.46 |
| 35 day DMA | 526.34 |
| 50 day DMA | 512.12 |
| 100 day DMA | 513.71 |
| 150 day DMA | 519.99 |
| 200 day DMA | 539.24 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.33 | 544.64 | 541.59 |
| 12 day EMA | 540.41 | 541.45 | 539.76 |
| 20 day EMA | 535.64 | 535.74 | 534.16 |
| 35 day EMA | 524.1 | 523.48 | 521.87 |
| 50 day EMA | 512.35 | 511.44 | 509.84 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.19 | 543.5 | 544.17 |
| 12 day SMA | 545.05 | 545.69 | 544.07 |
| 20 day SMA | 534.46 | 533.71 | 532.46 |
| 35 day SMA | 526.34 | 524.68 | 522.71 |
| 50 day SMA | 512.12 | 510.75 | 509.22 |
| 100 day SMA | 513.71 | 513.55 | 513.18 |
| 150 day SMA | 519.99 | 520.23 | 520.41 |
| 200 day SMA | 539.24 | 538.99 | 538.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.