Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 327.5 and 336
| Daily Target 1 | 325.95 |
| Daily Target 2 | 329.05 |
| Daily Target 3 | 334.45 |
| Daily Target 4 | 337.55 |
| Daily Target 5 | 342.95 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 332.15 (-2.16%) | 335.05 | 331.35 - 339.85 | 0.3768 times | Tue 10 February 2026 | 339.50 (-0.15%) | 350.70 | 338.30 - 350.70 | 0.4232 times | Mon 09 February 2026 | 340.00 (3.39%) | 339.95 | 329.65 - 341.05 | 0.7159 times | Fri 06 February 2026 | 328.85 (-1.84%) | 331.65 | 326.40 - 332.25 | 0.4025 times | Thu 05 February 2026 | 335.00 (-0.8%) | 344.00 | 330.45 - 344.00 | 0.4258 times | Wed 04 February 2026 | 337.70 (0.87%) | 335.80 | 333.10 - 344.45 | 0.7743 times | Tue 03 February 2026 | 334.80 (1.67%) | 349.30 | 330.00 - 353.95 | 2.8974 times | Mon 02 February 2026 | 329.30 (-0.83%) | 329.25 | 324.25 - 339.00 | 0.978 times | Sun 01 February 2026 | 332.05 (-3.89%) | 344.95 | 305.60 - 345.00 | 2.193 times | Fri 30 January 2026 | 345.50 (-1.57%) | 348.05 | 342.60 - 349.00 | 0.8131 times | Thu 29 January 2026 | 351.00 (-1.29%) | 357.00 | 348.00 - 357.35 | 0.3701 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 320.38 and 341.43
| Weekly Target 1 | 316.45 |
| Weekly Target 2 | 324.3 |
| Weekly Target 3 | 337.5 |
| Weekly Target 4 | 345.35 |
| Weekly Target 5 | 358.55 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 332.15 (1%) | 339.95 | 329.65 - 350.70 | 0.0795 times | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 0.4024 times | Fri 30 January 2026 | 345.50 (2.55%) | 401.95 | 333.75 - 401.95 | 0.1982 times | Fri 23 January 2026 | 336.90 (-9.73%) | 372.75 | 334.50 - 399.75 | 0.992 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 1.5341 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 0.8636 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 3.4877 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 2.0163 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.1447 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.2815 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.3963 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 294.7 and 343.05
| Monthly Target 1 | 282.22 |
| Monthly Target 2 | 307.18 |
| Monthly Target 3 | 330.56666666667 |
| Monthly Target 4 | 355.53 |
| Monthly Target 5 | 378.92 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 332.15 (-3.86%) | 344.95 | 305.60 - 353.95 | 0.0475 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6818 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2946 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8057 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5782 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.073 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0713 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1573 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1468 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1439 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.135 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 335.1 |
| 12 day DMA | 338.45 |
| 20 day DMA | 347.19 |
| 35 day DMA | 351.34 |
| 50 day DMA | 339.72 |
| 100 day DMA | 334.98 |
| 150 day DMA | 349.77 |
| 200 day DMA | 361.29 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.51 | 337.19 | 336.04 |
| 12 day EMA | 339.07 | 340.33 | 340.48 |
| 20 day EMA | 342.44 | 343.52 | 343.94 |
| 35 day EMA | 340.6 | 341.1 | 341.19 |
| 50 day EMA | 339.03 | 339.31 | 339.3 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.1 | 336.21 | 335.27 |
| 12 day SMA | 338.45 | 339.05 | 338.83 |
| 20 day SMA | 347.19 | 348.41 | 349.99 |
| 35 day SMA | 351.34 | 350.93 | 350.13 |
| 50 day SMA | 339.72 | 339.67 | 339.56 |
| 100 day SMA | 334.98 | 335.33 | 335.58 |
| 150 day SMA | 349.77 | 350.31 | 350.82 |
| 200 day SMA | 361.29 | 361.6 | 361.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.