Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 320 and 327.9
| Daily Target 1 | 313.77 |
| Daily Target 2 | 318.33 |
| Daily Target 3 | 321.66666666667 |
| Daily Target 4 | 326.23 |
| Daily Target 5 | 329.57 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.90 (1.93%) | 320.25 | 317.10 - 325.00 | 0.4045 times | Thu 16 April 2026 | 316.80 (0.78%) | 325.00 | 309.50 - 325.00 | 0.2564 times | Wed 15 April 2026 | 314.35 (4.68%) | 307.25 | 303.65 - 316.30 | 1.0236 times | Mon 13 April 2026 | 300.30 (-1.59%) | 300.00 | 293.20 - 304.35 | 0.3768 times | Fri 10 April 2026 | 305.15 (1.7%) | 303.95 | 302.50 - 305.75 | 0.4438 times | Thu 09 April 2026 | 300.05 (-1.28%) | 304.20 | 298.75 - 305.85 | 0.5015 times | Wed 08 April 2026 | 303.95 (5.14%) | 299.05 | 295.90 - 305.15 | 0.809 times | Tue 07 April 2026 | 289.10 (3.79%) | 280.35 | 278.85 - 306.40 | 2.3075 times | Mon 06 April 2026 | 278.55 (-1%) | 281.40 | 276.05 - 286.25 | 0.5696 times | Thu 02 April 2026 | 281.35 (4.36%) | 269.60 | 256.20 - 291.85 | 3.3072 times | Wed 01 April 2026 | 269.60 (8.62%) | 251.80 | 251.80 - 273.05 | 2.4168 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 308.05 and 339.85
| Weekly Target 1 | 281.9 |
| Weekly Target 2 | 302.4 |
| Weekly Target 3 | 313.7 |
| Weekly Target 4 | 334.2 |
| Weekly Target 5 | 345.5 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.90 (5.82%) | 300.00 | 293.20 - 325.00 | 0.4838 times | Fri 10 April 2026 | 305.15 (8.46%) | 281.40 | 276.05 - 306.40 | 1.0871 times | Thu 02 April 2026 | 281.35 (7.51%) | 261.45 | 245.00 - 291.85 | 2.4119 times | Fri 27 March 2026 | 261.70 (-9.99%) | 286.70 | 260.05 - 288.40 | 1.1546 times | Fri 20 March 2026 | 290.75 (-3.58%) | 294.10 | 286.40 - 302.35 | 1.1061 times | Fri 13 March 2026 | 301.55 (-0.48%) | 299.85 | 291.70 - 316.85 | 0.7366 times | Fri 06 March 2026 | 303.00 (-4.69%) | 313.30 | 300.10 - 313.90 | 0.3695 times | Fri 27 February 2026 | 317.90 (-1.93%) | 324.95 | 313.70 - 349.40 | 0.6428 times | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 1.4657 times | Fri 13 February 2026 | 323.35 (-1.67%) | 339.95 | 321.05 - 350.70 | 0.5419 times | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 2.0103 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 287.35 and 360.55
| Monthly Target 1 | 226.7 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 299.9 |
| Monthly Target 4 | 348 |
| Monthly Target 5 | 373.1 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.90 (30.1%) | 251.80 | 251.80 - 325.00 | 0.058 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0883 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0928 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6888 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2976 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8754 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5943 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0738 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0721 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1589 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1483 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 311.9 |
| 12 day DMA | 294.19 |
| 20 day DMA | 289.38 |
| 35 day DMA | 297.8 |
| 50 day DMA | 307.48 |
| 100 day DMA | 324.02 |
| 150 day DMA | 327.59 |
| 200 day DMA | 342.33 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.75 | 307.68 | 303.12 |
| 12 day EMA | 301.82 | 297.99 | 294.57 |
| 20 day EMA | 298.69 | 296.14 | 293.97 |
| 35 day EMA | 302.83 | 301.65 | 300.76 |
| 50 day EMA | 311.03 | 310.55 | 310.3 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.9 | 307.33 | 304.76 |
| 12 day SMA | 294.19 | 289.09 | 285.61 |
| 20 day SMA | 289.38 | 287.82 | 287.06 |
| 35 day SMA | 297.8 | 297.83 | 297.75 |
| 50 day SMA | 307.48 | 307.66 | 308.23 |
| 100 day SMA | 324.02 | 324.14 | 324.42 |
| 150 day SMA | 327.59 | 327.85 | 328.16 |
| 200 day SMA | 342.33 | 342.72 | 343.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.