Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 323.05 and 328.65
| Daily Target 1 | 321.83 |
| Daily Target 2 | 324.27 |
| Daily Target 3 | 327.43333333333 |
| Daily Target 4 | 329.87 |
| Daily Target 5 | 333.03 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 326.70 (-1.88%) | 330.30 | 325.00 - 330.60 | 0.5293 times | Thu 10 September 2026 | 332.95 (-0.54%) | 336.40 | 330.65 - 342.20 | 0.3423 times | Wed 09 September 2026 | 334.75 (-1.09%) | 334.65 | 329.45 - 344.35 | 0.7521 times | Tue 08 September 2026 | 338.45 (-0.89%) | 338.75 | 335.40 - 339.90 | 0.3677 times | Mon 07 September 2026 | 341.50 (-0.04%) | 339.95 | 337.60 - 343.00 | 0.3314 times | Fri 04 September 2026 | 341.65 (-0.39%) | 343.05 | 336.20 - 362.05 | 4.0834 times | Thu 03 September 2026 | 343.00 (1.49%) | 339.45 | 339.25 - 344.45 | 0.6593 times | Wed 02 September 2026 | 337.95 (-2.31%) | 343.55 | 336.00 - 345.00 | 0.8311 times | Tue 01 September 2026 | 345.95 (-2.92%) | 361.70 | 342.85 - 361.70 | 1.291 times | Mon 31 August 2026 | 356.35 (-2.95%) | 373.20 | 355.30 - 373.20 | 0.8124 times | Fri 28 August 2026 | 367.20 (-0.82%) | 373.50 | 366.20 - 373.50 | 0.6872 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 316.18 and 335.53
| Weekly Target 1 | 312.67 |
| Weekly Target 2 | 319.68 |
| Weekly Target 3 | 332.01666666667 |
| Weekly Target 4 | 339.03 |
| Weekly Target 5 | 351.37 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 326.70 (-4.38%) | 339.95 | 325.00 - 344.35 | 0.366 times | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.2095 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 0.8462 times | Fri 21 August 2026 | 382.80 (-0.76%) | 383.90 | 369.95 - 416.65 | 2.2443 times | Fri 14 August 2026 | 385.75 (5.04%) | 361.00 | 361.00 - 408.95 | 1.2091 times | Fri 07 August 2026 | 367.25 (5.21%) | 353.00 | 350.00 - 371.25 | 0.6345 times | Fri 31 July 2026 | 349.05 (-6.56%) | 371.90 | 343.80 - 379.30 | 0.5961 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.7707 times | Fri 17 July 2026 | 365.60 (-0.11%) | 360.25 | 360.00 - 399.00 | 1.2419 times | Fri 10 July 2026 | 366.00 (-5.58%) | 378.60 | 358.20 - 384.30 | 0.8817 times | Fri 03 July 2026 | 387.65 (9.61%) | 349.80 | 348.35 - 395.40 | 1.3313 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 307.33 and 344.38
| Monthly Target 1 | 300.87 |
| Monthly Target 2 | 313.78 |
| Monthly Target 3 | 337.91666666667 |
| Monthly Target 4 | 350.83 |
| Monthly Target 5 | 374.97 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 326.70 (-8.32%) | 361.70 | 325.00 - 362.05 | 0.2428 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 0.8492 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.7535 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.552 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.3837 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.7016 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.493 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.5181 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 3.8449 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 1.6612 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 38.38 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 334.87 |
| 12 day DMA | 344.73 |
| 20 day DMA | 360.69 |
| 35 day DMA | 363.15 |
| 50 day DMA | 366.72 |
| 100 day DMA | 347.19 |
| 150 day DMA | 333.87 |
| 200 day DMA | 335.4 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.09 | 337.78 | 340.2 |
| 12 day EMA | 344.43 | 347.65 | 350.32 |
| 20 day EMA | 352.18 | 354.86 | 357.17 |
| 35 day EMA | 358.72 | 360.6 | 362.23 |
| 50 day EMA | 363.07 | 364.55 | 365.84 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.87 | 337.86 | 339.87 |
| 12 day SMA | 344.73 | 348.78 | 352.7 |
| 20 day SMA | 360.69 | 363.64 | 366.59 |
| 35 day SMA | 363.15 | 364.49 | 365.49 |
| 50 day SMA | 366.72 | 367.89 | 368.49 |
| 100 day SMA | 347.19 | 347.1 | 346.99 |
| 150 day SMA | 333.87 | 333.89 | 333.88 |
| 200 day SMA | 335.4 | 335.56 | 335.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.