5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisa

Strong Daily Stock price targets for 5paisa 540776 are 490.95 and 552.35

Daily Target 1476.37
Daily Target 2505.53
Daily Target 3537.76666666667
Daily Target 4566.93
Daily Target 5599.17

Daily price and volume 5paisa

Date Closing Open Range Volume
Thu 03 October 2024 534.70 (-2.91%) 539.00 508.60 - 570.00 3.2024 times
Tue 01 October 2024 550.75 (2.44%) 545.05 541.55 - 570.00 0.6861 times
Mon 30 September 2024 537.65 (0.28%) 531.00 530.00 - 552.50 0.2697 times
Fri 27 September 2024 536.15 (-1.02%) 541.05 534.95 - 543.95 0.1648 times
Thu 26 September 2024 541.70 (-1.73%) 554.95 540.60 - 554.95 0.6455 times
Wed 25 September 2024 551.25 (-0.51%) 562.95 538.60 - 562.95 1.0017 times
Tue 24 September 2024 554.10 (-1.12%) 570.95 544.00 - 570.95 0.8139 times
Mon 23 September 2024 560.35 (1.4%) 561.60 556.00 - 574.85 0.9726 times
Fri 20 September 2024 552.60 (4.03%) 535.75 531.65 - 557.90 1.9455 times
Thu 19 September 2024 531.20 (-2%) 545.05 521.50 - 554.60 0.2978 times
Wed 18 September 2024 542.05 (-1.1%) 552.05 540.90 - 560.90 0.4935 times

 Daily chart 5paisa

Weekly price and charts 5paisa

Strong weekly Stock price targets for 5paisa 540776 are 521.65 and 583.05

Weekly Target 1476.37
Weekly Target 2505.53
Weekly Target 3537.76666666667
Weekly Target 4566.93
Weekly Target 5599.17

Weekly price and volumes for 5paisa

Date Closing Open Range Volume
Thu 03 October 2024 534.70 (-0.27%) 531.00 508.60 - 570.00 1.1898 times
Fri 27 September 2024 536.15 (-2.98%) 561.60 534.95 - 574.85 1.0297 times
Fri 20 September 2024 552.60 (4.02%) 534.50 521.50 - 560.90 1.6427 times
Fri 13 September 2024 531.25 (2.71%) 525.00 501.60 - 537.45 0.4526 times
Fri 06 September 2024 517.25 (-2.76%) 532.35 514.35 - 538.95 0.6386 times
Fri 30 August 2024 531.95 (1.05%) 525.05 504.35 - 545.00 1.6137 times
Fri 23 August 2024 526.40 (9.72%) 483.10 480.00 - 540.50 1.8094 times
Fri 16 August 2024 479.75 (-1.8%) 489.50 470.45 - 494.50 0.3698 times
Fri 09 August 2024 488.55 (0.47%) 445.65 445.65 - 492.55 0.7173 times
Fri 02 August 2024 486.25 (1.15%) 494.90 471.20 - 496.95 0.5363 times
Fri 26 July 2024 480.70 (1.53%) 479.05 455.90 - 492.95 1.1907 times

 weekly chart 5paisa

Monthly price and charts 5paisa

Strong monthly Stock price targets for 5paisa 540776 are 490.95 and 552.35

Monthly Target 1476.37
Monthly Target 2505.53
Monthly Target 3537.76666666667
Monthly Target 4566.93
Monthly Target 5599.17

Monthly price and volumes 5paisa

Date Closing Open Range Volume
Thu 03 October 2024 534.70 (-0.55%) 545.05 508.60 - 570.00 0.2705 times
Mon 30 September 2024 537.65 (1.07%) 532.35 501.60 - 574.85 0.9336 times
Fri 30 August 2024 531.95 (8.23%) 492.00 445.65 - 545.00 1.139 times
Wed 31 July 2024 491.50 (-4.24%) 515.05 455.90 - 559.45 1.1498 times
Fri 28 June 2024 513.25 (-0.73%) 519.00 475.25 - 545.95 0.8051 times
Fri 31 May 2024 517.00 (-3%) 533.85 499.55 - 562.00 0.4123 times
Tue 30 April 2024 533.00 (5.7%) 513.95 506.75 - 605.85 1.4787 times
Thu 28 March 2024 504.25 (-9.7%) 569.95 463.35 - 581.20 0.827 times
Thu 29 February 2024 558.40 (-7.22%) 591.10 534.75 - 649.85 0.6295 times
Wed 31 January 2024 601.85 (6.33%) 577.30 566.35 - 759.10 2.3545 times
Fri 29 December 2023 566.00 (9.35%) 527.95 475.15 - 580.00 1.3422 times

 monthly chart 5paisa

DMA SMA EMA moving averages of 5paisa 540776

DMA (daily moving average) of 5paisa 540776

DMA period DMA value
5 day DMA 540.19
12 day DMA 545.05
20 day DMA 534.46
35 day DMA 526.34
50 day DMA 512.12
100 day DMA 513.71
150 day DMA 519.99
200 day DMA 539.24

EMA (exponential moving average) of 5paisa 540776

EMA period EMA current EMA prev EMA prev2
5 day EMA541.33544.64541.59
12 day EMA540.41541.45539.76
20 day EMA535.64535.74534.16
35 day EMA524.1523.48521.87
50 day EMA512.35511.44509.84

SMA (simple moving average) of 5paisa 540776

SMA period SMA current SMA prev SMA prev2
5 day SMA540.19543.5544.17
12 day SMA545.05545.69544.07
20 day SMA534.46533.71532.46
35 day SMA526.34524.68522.71
50 day SMA512.12510.75509.22
100 day SMA513.71513.55513.18
150 day SMA519.99520.23520.41
200 day SMA539.24538.99538.65
Back to top | Use Dark Theme