Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 303.33 and 317.88
| Daily Target 1 | 300.7 |
| Daily Target 2 | 305.95 |
| Daily Target 3 | 315.25 |
| Daily Target 4 | 320.5 |
| Daily Target 5 | 329.8 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.20 (-3.29%) | 323.00 | 310.00 - 324.55 | 1.2986 times | Thu 04 June 2026 | 321.80 (-0.66%) | 324.00 | 319.55 - 327.05 | 0.3219 times | Wed 03 June 2026 | 323.95 (-0.58%) | 325.85 | 319.55 - 326.65 | 0.1592 times | Tue 02 June 2026 | 325.85 (0.59%) | 319.05 | 319.05 - 327.85 | 0.1737 times | Mon 01 June 2026 | 323.95 (-1.07%) | 335.65 | 321.75 - 336.65 | 0.3577 times | Fri 29 May 2026 | 327.45 (-2.47%) | 340.00 | 325.45 - 340.00 | 0.435 times | Wed 27 May 2026 | 335.75 (-0.19%) | 339.40 | 331.00 - 339.40 | 0.3866 times | Tue 26 May 2026 | 336.40 (5.01%) | 315.35 | 315.35 - 337.85 | 6.3241 times | Mon 25 May 2026 | 320.35 (1.7%) | 320.00 | 318.40 - 324.75 | 0.2625 times | Fri 22 May 2026 | 315.00 (-0.94%) | 324.95 | 315.00 - 324.95 | 0.2807 times | Thu 21 May 2026 | 318.00 (2.88%) | 315.25 | 311.30 - 323.00 | 0.2321 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 297.28 and 323.93
| Weekly Target 1 | 292.63 |
| Weekly Target 2 | 301.92 |
| Weekly Target 3 | 319.28333333333 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 345.93 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.20 (-4.96%) | 335.65 | 310.00 - 336.65 | 0.4783 times | Fri 29 May 2026 | 327.45 (3.95%) | 320.00 | 315.35 - 340.00 | 1.5334 times | Fri 22 May 2026 | 315.00 (3.6%) | 298.00 | 296.25 - 324.95 | 0.4159 times | Fri 15 May 2026 | 304.05 (-9.08%) | 330.00 | 303.00 - 333.25 | 0.5272 times | Fri 08 May 2026 | 334.40 (-0.79%) | 344.45 | 330.15 - 355.55 | 0.5581 times | Thu 30 April 2026 | 337.05 (3.48%) | 328.30 | 325.80 - 352.00 | 1.2392 times | Fri 24 April 2026 | 325.70 (0.87%) | 327.55 | 313.80 - 361.00 | 1.7468 times | Fri 17 April 2026 | 322.90 (5.82%) | 300.00 | 293.20 - 325.00 | 0.4253 times | Fri 10 April 2026 | 305.15 (8.46%) | 281.40 | 276.05 - 306.40 | 0.9556 times | Thu 02 April 2026 | 281.35 (7.51%) | 261.45 | 245.00 - 291.85 | 2.1202 times | Fri 27 March 2026 | 261.70 (-9.99%) | 286.70 | 260.05 - 288.40 | 1.0149 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 297.28 and 323.93
| Monthly Target 1 | 292.63 |
| Monthly Target 2 | 301.92 |
| Monthly Target 3 | 319.28333333333 |
| Monthly Target 4 | 328.57 |
| Monthly Target 5 | 345.93 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.20 (-4.96%) | 335.65 | 310.00 - 336.65 | 0.0109 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.0693 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1267 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0891 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0936 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6946 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.3001 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.9335 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6078 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0744 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0727 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 321.35 |
| 12 day DMA | 322.4 |
| 20 day DMA | 318.58 |
| 35 day DMA | 324.57 |
| 50 day DMA | 312.62 |
| 100 day DMA | 322.07 |
| 150 day DMA | 322.52 |
| 200 day DMA | 330.37 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.82 | 324.13 | 325.3 |
| 12 day EMA | 321.34 | 323.18 | 323.43 |
| 20 day EMA | 320.83 | 321.84 | 321.84 |
| 35 day EMA | 315.47 | 315.72 | 315.36 |
| 50 day EMA | 311.91 | 311.94 | 311.54 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.35 | 324.6 | 327.39 |
| 12 day SMA | 322.4 | 322.4 | 320.88 |
| 20 day SMA | 318.58 | 320.04 | 320.84 |
| 35 day SMA | 324.57 | 324.66 | 324.04 |
| 50 day SMA | 312.62 | 312.17 | 311.69 |
| 100 day SMA | 322.07 | 322.83 | 323.37 |
| 150 day SMA | 322.52 | 322.55 | 322.51 |
| 200 day SMA | 330.37 | 330.64 | 330.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.