Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 461.25 and 482.15
| Daily Target 1 | 457.22 |
| Daily Target 2 | 465.28 |
| Daily Target 3 | 478.11666666667 |
| Daily Target 4 | 486.18 |
| Daily Target 5 | 499.02 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 473.35 (-2.19%) | 490.95 | 470.05 - 490.95 | 1.6398 times | Thu 19 December 2024 | 483.95 (-0.68%) | 477.85 | 471.00 - 486.00 | 0.4321 times | Wed 18 December 2024 | 487.25 (-0.26%) | 492.40 | 486.00 - 492.40 | 0.1497 times | Tue 17 December 2024 | 488.50 (-1.03%) | 497.35 | 484.25 - 497.35 | 0.6245 times | Mon 16 December 2024 | 493.60 (-0.16%) | 505.95 | 491.85 - 505.95 | 1.3354 times | Fri 13 December 2024 | 494.40 (-0.89%) | 497.95 | 488.45 - 498.00 | 1.1556 times | Thu 12 December 2024 | 498.85 (-1.29%) | 513.35 | 498.00 - 513.35 | 0.38 times | Wed 11 December 2024 | 505.35 (-0.5%) | 512.35 | 503.60 - 517.20 | 0.4856 times | Tue 10 December 2024 | 507.90 (0.32%) | 508.25 | 503.00 - 512.95 | 0.8648 times | Mon 09 December 2024 | 506.30 (0.56%) | 502.00 | 502.00 - 519.10 | 2.9325 times | Fri 06 December 2024 | 503.50 (-0.39%) | 509.40 | 500.60 - 511.60 | 0.6844 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 453.75 and 489.65
| Weekly Target 1 | 447.22 |
| Weekly Target 2 | 460.28 |
| Weekly Target 3 | 483.11666666667 |
| Weekly Target 4 | 496.18 |
| Weekly Target 5 | 519.02 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 473.35 (-4.26%) | 505.95 | 470.05 - 505.95 | 0.254 times | Fri 13 December 2024 | 494.40 (-1.81%) | 502.00 | 488.45 - 519.10 | 0.3535 times | Fri 06 December 2024 | 503.50 (2.48%) | 495.00 | 485.55 - 511.60 | 0.2151 times | Fri 29 November 2024 | 491.30 (4.37%) | 476.05 | 473.15 - 503.95 | 0.3439 times | Fri 22 November 2024 | 470.75 (-1.89%) | 477.05 | 465.00 - 488.50 | 0.4359 times | Thu 14 November 2024 | 479.80 (-4.01%) | 519.70 | 468.80 - 519.70 | 0.1975 times | Fri 08 November 2024 | 499.85 (-3.52%) | 518.10 | 498.45 - 525.50 | 0.4627 times | Fri 01 November 2024 | 518.10 (6.36%) | 499.95 | 485.75 - 525.95 | 0.5659 times | Fri 25 October 2024 | 487.10 (-8.28%) | 533.00 | 480.00 - 535.70 | 2.0431 times | Fri 18 October 2024 | 531.10 (-1.45%) | 549.70 | 527.60 - 607.40 | 5.1284 times | Fri 11 October 2024 | 538.90 (0.79%) | 526.05 | 502.00 - 566.80 | 1.8002 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 447.18 and 496.23
| Monthly Target 1 | 438.45 |
| Monthly Target 2 | 455.9 |
| Monthly Target 3 | 487.5 |
| Monthly Target 4 | 504.95 |
| Monthly Target 5 | 536.55 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 473.35 (-3.65%) | 495.00 | 470.05 - 519.10 | 0.1748 times | Fri 29 November 2024 | 491.30 (-4.07%) | 519.00 | 465.00 - 525.50 | 0.3082 times | Thu 31 October 2024 | 512.15 (-4.74%) | 545.05 | 480.00 - 607.40 | 2.3129 times | Mon 30 September 2024 | 537.65 (1.07%) | 532.35 | 501.60 - 574.85 | 0.9971 times | Fri 30 August 2024 | 531.95 (8.23%) | 492.00 | 445.65 - 545.00 | 1.2165 times | Wed 31 July 2024 | 491.50 (-4.24%) | 515.05 | 455.90 - 559.45 | 1.2279 times | Fri 28 June 2024 | 513.25 (-0.73%) | 519.00 | 475.25 - 545.95 | 0.8598 times | Fri 31 May 2024 | 517.00 (-3%) | 533.85 | 499.55 - 562.00 | 0.4404 times | Tue 30 April 2024 | 533.00 (5.7%) | 513.95 | 506.75 - 605.85 | 1.5792 times | Thu 28 March 2024 | 504.25 (-9.7%) | 569.95 | 463.35 - 581.20 | 0.8832 times | Thu 29 February 2024 | 558.40 (-7.22%) | 591.10 | 534.75 - 649.85 | 0.6723 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 485.33 |
| 12 day DMA | 495.7 |
| 20 day DMA | 493.78 |
| 35 day DMA | 493.62 |
| 50 day DMA | 503.78 |
| 100 day DMA | 509.26 |
| 150 day DMA | 510.34 |
| 200 day DMA | 515.32 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.08 | 489.44 | 492.18 |
| 12 day EMA | 490.16 | 493.22 | 494.9 |
| 20 day EMA | 492.75 | 494.79 | 495.93 |
| 35 day EMA | 499.5 | 501.04 | 502.05 |
| 50 day EMA | 503.98 | 505.23 | 506.1 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.33 | 489.54 | 492.52 |
| 12 day SMA | 495.7 | 497.54 | 498.72 |
| 20 day SMA | 493.78 | 493.65 | 493.07 |
| 35 day SMA | 493.62 | 494.78 | 495.2 |
| 50 day SMA | 503.78 | 504.84 | 505.72 |
| 100 day SMA | 509.26 | 509.33 | 509.26 |
| 150 day SMA | 510.34 | 510.73 | 510.98 |
| 200 day SMA | 515.32 | 515.74 | 516.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.