Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 337.58 and 355.13
| Daily Target 1 | 334.3 |
| Daily Target 2 | 340.85 |
| Daily Target 3 | 351.85 |
| Daily Target 4 | 358.4 |
| Daily Target 5 | 369.4 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 347.40 (-1.8%) | 362.85 | 345.30 - 362.85 | 1.0093 times | Tue 28 July 2026 | 353.75 (-4.53%) | 370.00 | 351.70 - 371.05 | 1.1546 times | Mon 27 July 2026 | 370.55 (-0.8%) | 371.90 | 367.00 - 379.30 | 0.6557 times | Fri 24 July 2026 | 373.55 (1.52%) | 362.80 | 362.80 - 373.90 | 0.4872 times | Thu 23 July 2026 | 367.95 (-0.46%) | 368.00 | 364.95 - 372.50 | 0.5031 times | Wed 22 July 2026 | 369.65 (-1.87%) | 375.90 | 368.40 - 376.35 | 0.4591 times | Tue 21 July 2026 | 376.70 (-0.32%) | 377.85 | 371.50 - 384.05 | 2.4832 times | Mon 20 July 2026 | 377.90 (3.36%) | 366.45 | 363.05 - 379.75 | 1.0947 times | Fri 17 July 2026 | 365.60 (-4.93%) | 378.00 | 360.00 - 380.05 | 1.044 times | Thu 16 July 2026 | 384.55 (-1.42%) | 394.45 | 382.10 - 395.90 | 1.1091 times | Wed 15 July 2026 | 390.10 (1.46%) | 393.95 | 388.35 - 399.00 | 1.2275 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 329.35 and 363.35
| Weekly Target 1 | 323.33 |
| Weekly Target 2 | 335.37 |
| Weekly Target 3 | 357.33333333333 |
| Weekly Target 4 | 369.37 |
| Weekly Target 5 | 391.33 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 347.40 (-7%) | 371.90 | 345.30 - 379.30 | 0.4926 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.8784 times | Fri 17 July 2026 | 365.60 (-0.11%) | 360.25 | 360.00 - 399.00 | 1.4154 times | Fri 10 July 2026 | 366.00 (-5.58%) | 378.60 | 358.20 - 384.30 | 1.0049 times | Fri 03 July 2026 | 387.65 (9.61%) | 349.80 | 348.35 - 395.40 | 1.5172 times | Thu 25 June 2026 | 353.65 (8.61%) | 324.70 | 324.70 - 358.85 | 1.3973 times | Fri 19 June 2026 | 325.60 (5.08%) | 311.50 | 311.15 - 334.80 | 0.7775 times | Fri 12 June 2026 | 309.85 (-0.43%) | 309.00 | 299.10 - 313.25 | 0.7886 times | Fri 05 June 2026 | 311.20 (-4.96%) | 335.65 | 310.00 - 336.65 | 0.4109 times | Fri 29 May 2026 | 327.45 (3.95%) | 320.00 | 315.35 - 340.00 | 1.3173 times | Fri 22 May 2026 | 315.00 (3.6%) | 298.00 | 296.25 - 324.95 | 0.3572 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 319.5 and 373.2
| Monthly Target 1 | 310.2 |
| Monthly Target 2 | 328.8 |
| Monthly Target 3 | 363.9 |
| Monthly Target 4 | 382.5 |
| Monthly Target 5 | 417.6 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 347.40 (-2.26%) | 351.00 | 345.30 - 399.00 | 0.1293 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.0983 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.0683 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1249 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0878 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0922 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6846 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2958 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.834 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5847 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0733 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 362.64 |
| 12 day DMA | 371.85 |
| 20 day DMA | 372.28 |
| 35 day DMA | 353.44 |
| 50 day DMA | 343.22 |
| 100 day DMA | 325.31 |
| 150 day DMA | 330.9 |
| 200 day DMA | 328.3 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.73 | 365.9 | 371.97 |
| 12 day EMA | 365.69 | 369.02 | 371.79 |
| 20 day EMA | 364.03 | 365.78 | 367.05 |
| 35 day EMA | 355.12 | 355.57 | 355.68 |
| 50 day EMA | 342.4 | 342.2 | 341.73 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.64 | 367.09 | 371.68 |
| 12 day SMA | 371.85 | 373.8 | 374.82 |
| 20 day SMA | 372.28 | 372.68 | 372.48 |
| 35 day SMA | 353.44 | 352.29 | 351.07 |
| 50 day SMA | 343.22 | 342.35 | 341.42 |
| 100 day SMA | 325.31 | 325.04 | 324.75 |
| 150 day SMA | 330.9 | 330.64 | 330.4 |
| 200 day SMA | 328.3 | 328.3 | 328.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.