Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 515.15 and 526.45
| Daily Target 1 | 512.57 |
| Daily Target 2 | 517.73 |
| Daily Target 3 | 523.86666666667 |
| Daily Target 4 | 529.03 |
| Daily Target 5 | 535.17 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 522.90 (-1.34%) | 530.00 | 518.70 - 530.00 | 0.3979 times | Mon 28 September 2026 | 530.00 (-0.09%) | 531.00 | 525.75 - 534.25 | 0.4435 times | Fri 25 September 2026 | 530.50 (0.54%) | 526.85 | 516.55 - 535.00 | 1.041 times | Thu 24 September 2026 | 527.65 (-6.13%) | 530.15 | 514.15 - 535.15 | 2.8638 times | Wed 23 September 2026 | 562.10 (0.41%) | 560.05 | 556.20 - 565.55 | 0.4112 times | Tue 22 September 2026 | 559.80 (0.32%) | 560.15 | 559.10 - 567.15 | 0.2231 times | Mon 21 September 2026 | 558.00 (1.06%) | 550.95 | 550.95 - 565.90 | 0.7276 times | Fri 18 September 2026 | 552.15 (-0.83%) | 558.00 | 552.15 - 564.30 | 0.7752 times | Thu 17 September 2026 | 556.75 (4.93%) | 531.35 | 530.30 - 561.05 | 2.6019 times | Wed 16 September 2026 | 530.60 (3.03%) | 520.70 | 517.80 - 533.55 | 0.515 times | Tue 15 September 2026 | 515.00 (-2.83%) | 529.85 | 515.00 - 530.85 | 0.3338 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 513.03 and 528.58
| Weekly Target 1 | 509.73 |
| Weekly Target 2 | 516.32 |
| Weekly Target 3 | 525.28333333333 |
| Weekly Target 4 | 531.87 |
| Weekly Target 5 | 540.83 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 522.90 (-1.43%) | 531.00 | 518.70 - 534.25 | 0.1258 times | Fri 25 September 2026 | 530.50 (-3.92%) | 550.95 | 514.15 - 567.15 | 0.7872 times | Fri 18 September 2026 | 552.15 (4.18%) | 529.85 | 515.00 - 564.30 | 0.6316 times | Fri 11 September 2026 | 530.00 (-2.77%) | 547.80 | 508.70 - 547.80 | 2.2464 times | Fri 04 September 2026 | 545.10 (-0.43%) | 546.75 | 530.60 - 547.85 | 0.9915 times | Fri 28 August 2026 | 547.45 (-1.27%) | 556.40 | 544.00 - 563.20 | 0.3891 times | Fri 21 August 2026 | 554.50 (3.16%) | 535.60 | 533.45 - 554.50 | 1.3274 times | Fri 14 August 2026 | 537.50 (-0.12%) | 541.95 | 531.25 - 542.05 | 0.3376 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 1.7721 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 1.3914 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.3338 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 486.58 and 545.03
| Monthly Target 1 | 474.47 |
| Monthly Target 2 | 498.68 |
| Monthly Target 3 | 532.91666666667 |
| Monthly Target 4 | 557.13 |
| Monthly Target 5 | 591.37 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 522.90 (-3.86%) | 538.45 | 508.70 - 567.15 | 0.6972 times | Mon 31 August 2026 | 543.90 (-0.83%) | 555.05 | 530.45 - 563.20 | 0.563 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.0653 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.3795 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.2875 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.0761 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.3965 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.1999 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4588 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.8762 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1702 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 534.63 |
| 12 day DMA | 539.62 |
| 20 day DMA | 536.77 |
| 35 day DMA | 539.78 |
| 50 day DMA | 542.37 |
| 100 day DMA | 563.74 |
| 150 day DMA | 587.7 |
| 200 day DMA | 625.7 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.4 | 537.15 | 540.73 |
| 12 day EMA | 537.16 | 539.75 | 541.52 |
| 20 day EMA | 538.6 | 540.25 | 541.33 |
| 35 day EMA | 540.86 | 541.92 | 542.62 |
| 50 day EMA | 543.26 | 544.09 | 544.66 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.63 | 542.01 | 547.61 |
| 12 day SMA | 539.62 | 539.8 | 538.49 |
| 20 day SMA | 536.77 | 537.82 | 538.69 |
| 35 day SMA | 539.78 | 540.21 | 540.44 |
| 50 day SMA | 542.37 | 543.21 | 543.88 |
| 100 day SMA | 563.74 | 564.57 | 565.22 |
| 150 day SMA | 587.7 | 588.92 | 590.08 |
| 200 day SMA | 625.7 | 626.93 | 628.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.