Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 697.03 and 702.88
| Daily Target 1 | 695.73 |
| Daily Target 2 | 698.32 |
| Daily Target 3 | 701.58333333333 |
| Daily Target 4 | 704.17 |
| Daily Target 5 | 707.43 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 700.90 (-0.4%) | 704.00 | 699.00 - 704.85 | 0.708 times | Tue 10 February 2026 | 703.75 (-0.59%) | 710.60 | 703.00 - 713.90 | 2.6896 times | Mon 09 February 2026 | 707.95 (0.62%) | 703.75 | 703.00 - 711.95 | 0.8181 times | Fri 06 February 2026 | 703.60 (-2.35%) | 719.30 | 698.55 - 721.35 | 0.6463 times | Thu 05 February 2026 | 720.55 (-0.27%) | 722.45 | 712.20 - 722.50 | 0.4668 times | Wed 04 February 2026 | 722.50 (0.29%) | 720.65 | 715.00 - 726.30 | 1.4453 times | Tue 03 February 2026 | 720.40 (0.43%) | 717.55 | 717.55 - 734.75 | 0.9465 times | Mon 02 February 2026 | 717.35 (0.85%) | 712.40 | 709.10 - 721.30 | 0.4056 times | Sun 01 February 2026 | 711.30 (-2.69%) | 719.35 | 708.00 - 733.00 | 0.8106 times | Fri 30 January 2026 | 731.00 (0.54%) | 722.45 | 721.00 - 735.55 | 1.0632 times | Thu 29 January 2026 | 727.05 (-0.27%) | 725.05 | 722.50 - 732.30 | 1.1596 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 692.5 and 707.4
| Weekly Target 1 | 689.7 |
| Weekly Target 2 | 695.3 |
| Weekly Target 3 | 704.6 |
| Weekly Target 4 | 710.2 |
| Weekly Target 5 | 719.5 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 700.90 (-0.38%) | 703.75 | 699.00 - 713.90 | 0.1599 times | Fri 06 February 2026 | 703.60 (-3.75%) | 719.35 | 698.55 - 734.75 | 0.1791 times | Fri 30 January 2026 | 731.00 (2.7%) | 711.80 | 708.90 - 735.55 | 0.1412 times | Fri 23 January 2026 | 711.80 (-2.7%) | 731.55 | 710.30 - 741.60 | 1.5598 times | Fri 16 January 2026 | 731.55 (-2.46%) | 748.35 | 718.05 - 766.60 | 0.2318 times | Fri 09 January 2026 | 750.00 (-0.63%) | 750.70 | 747.80 - 779.95 | 1.348 times | Fri 02 January 2026 | 754.75 (0.85%) | 747.00 | 736.00 - 758.40 | 0.3008 times | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.0679 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1325 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 5.8788 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.146 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 681.63 and 717.83
| Monthly Target 1 | 675.2 |
| Monthly Target 2 | 688.05 |
| Monthly Target 3 | 711.4 |
| Monthly Target 4 | 724.25 |
| Monthly Target 5 | 747.6 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 700.90 (-4.12%) | 719.35 | 698.55 - 734.75 | 0.1906 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 1.8948 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 3.618 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.7027 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.7065 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.6178 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3305 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.4632 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.4839 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 0.992 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.409 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 707.35 |
| 12 day DMA | 716.28 |
| 20 day DMA | 720.96 |
| 35 day DMA | 735.71 |
| 50 day DMA | 744.33 |
| 100 day DMA | 751.7 |
| 150 day DMA | 757.23 |
| 200 day DMA | 757.61 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.81 | 709.76 | 712.76 |
| 12 day EMA | 714.43 | 716.89 | 719.28 |
| 20 day EMA | 721.52 | 723.69 | 725.79 |
| 35 day EMA | 731.88 | 733.7 | 735.46 |
| 50 day EMA | 742.9 | 744.61 | 746.28 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.35 | 711.67 | 715 |
| 12 day SMA | 716.28 | 717.89 | 718.56 |
| 20 day SMA | 720.96 | 723.33 | 725.84 |
| 35 day SMA | 735.71 | 737.44 | 739.26 |
| 50 day SMA | 744.33 | 745.64 | 746.86 |
| 100 day SMA | 751.7 | 752.44 | 753.17 |
| 150 day SMA | 757.23 | 757.79 | 758.33 |
| 200 day SMA | 757.61 | 757.67 | 757.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.