Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 596.6 and 610.6
| Daily Target 1 | 594.12 |
| Daily Target 2 | 599.08 |
| Daily Target 3 | 608.11666666667 |
| Daily Target 4 | 613.08 |
| Daily Target 5 | 622.12 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 604.05 (-1.65%) | 610.05 | 603.15 - 617.15 | 0.7855 times | Tue 21 April 2026 | 614.20 (0.61%) | 610.00 | 603.00 - 615.80 | 1.3765 times | Mon 20 April 2026 | 610.45 (-1%) | 617.00 | 605.20 - 617.05 | 1.1888 times | Fri 17 April 2026 | 616.60 (-2.37%) | 624.00 | 606.20 - 624.00 | 2.8435 times | Thu 16 April 2026 | 631.55 (-1.41%) | 646.00 | 627.25 - 650.50 | 0.4022 times | Wed 15 April 2026 | 640.55 (3.37%) | 625.25 | 625.25 - 641.90 | 0.3202 times | Mon 13 April 2026 | 619.65 (2.5%) | 592.40 | 592.40 - 622.90 | 0.5732 times | Fri 10 April 2026 | 604.55 (2.29%) | 597.70 | 590.90 - 605.50 | 1.0583 times | Thu 09 April 2026 | 591.00 (-1.3%) | 598.55 | 584.70 - 599.15 | 0.8886 times | Wed 08 April 2026 | 598.80 (2.95%) | 595.95 | 590.35 - 608.50 | 0.5633 times | Tue 07 April 2026 | 581.65 (0.18%) | 579.35 | 574.35 - 583.00 | 0.2074 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 596.45 and 610.6
| Weekly Target 1 | 593.92 |
| Weekly Target 2 | 598.98 |
| Weekly Target 3 | 608.06666666667 |
| Weekly Target 4 | 613.13 |
| Weekly Target 5 | 622.22 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 604.05 (-2.04%) | 617.00 | 603.00 - 617.15 | 1.1864 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 1.4655 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 1.403 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.5712 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.7088 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.6207 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.7775 times | Fri 06 March 2026 | 668.50 (-6.52%) | 690.90 | 667.85 - 719.90 | 2.0419 times | Fri 27 February 2026 | 715.10 (-1.88%) | 728.20 | 714.75 - 745.80 | 0.6346 times | Fri 20 February 2026 | 728.80 (4.61%) | 692.05 | 692.05 - 735.50 | 0.5903 times | Fri 13 February 2026 | 696.65 (-0.99%) | 703.75 | 689.35 - 713.90 | 0.6608 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 531.93 and 627.28
| Monthly Target 1 | 507.88 |
| Monthly Target 2 | 555.97 |
| Monthly Target 3 | 603.23333333333 |
| Monthly Target 4 | 651.32 |
| Monthly Target 5 | 698.58 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 604.05 (2.35%) | 604.75 | 555.15 - 650.50 | 1.3852 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 1.3065 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.6588 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 1.5119 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 2.8869 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.5607 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.5638 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.493 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.2637 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.3696 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.3861 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 615.37 |
| 12 day DMA | 607.8 |
| 20 day DMA | 603.23 |
| 35 day DMA | 629.5 |
| 50 day DMA | 655.68 |
| 100 day DMA | 703.25 |
| 150 day DMA | 722 |
| 200 day DMA | 734.08 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.79 | 615.66 | 616.39 |
| 12 day EMA | 611.25 | 612.56 | 612.26 |
| 20 day EMA | 615.46 | 616.66 | 616.92 |
| 35 day EMA | 634 | 635.76 | 637.03 |
| 50 day EMA | 656.9 | 659.06 | 660.89 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.37 | 622.67 | 623.76 |
| 12 day SMA | 607.8 | 604.65 | 601.25 |
| 20 day SMA | 603.23 | 604.69 | 606.13 |
| 35 day SMA | 629.5 | 633.25 | 636.7 |
| 50 day SMA | 655.68 | 658.05 | 660.17 |
| 100 day SMA | 703.25 | 704.83 | 706.32 |
| 150 day SMA | 722 | 723.05 | 723.98 |
| 200 day SMA | 734.08 | 735.09 | 736.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.