Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 758.3 and 769.3
| Daily Target 1 | 749.53 |
| Daily Target 2 | 756.07 |
| Daily Target 3 | 760.53333333333 |
| Daily Target 4 | 767.07 |
| Daily Target 5 | 771.53 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 762.60 (-0.14%) | 760.75 | 754.00 - 765.00 | 0.1737 times | Mon 08 December 2025 | 763.65 (-0.59%) | 766.05 | 761.85 - 779.70 | 1.4012 times | Fri 05 December 2025 | 768.20 (0.89%) | 759.55 | 755.40 - 771.25 | 0.4131 times | Thu 04 December 2025 | 761.40 (1.24%) | 752.10 | 745.15 - 766.00 | 0.2994 times | Wed 03 December 2025 | 752.05 (-0.93%) | 757.20 | 746.00 - 757.20 | 0.6874 times | Tue 02 December 2025 | 759.10 (-0.99%) | 761.30 | 754.00 - 764.45 | 0.1869 times | Mon 01 December 2025 | 766.70 (0.29%) | 764.05 | 758.35 - 768.40 | 0.2465 times | Fri 28 November 2025 | 764.50 (-1.65%) | 779.95 | 761.70 - 779.95 | 1.3188 times | Thu 27 November 2025 | 777.30 (-1.2%) | 786.05 | 776.20 - 786.70 | 2.1443 times | Wed 26 November 2025 | 786.75 (2.64%) | 766.25 | 764.20 - 788.50 | 3.1288 times | Tue 25 November 2025 | 766.50 (0.68%) | 761.70 | 758.00 - 770.00 | 0.1265 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 745.45 and 771.15
| Weekly Target 1 | 739.73 |
| Weekly Target 2 | 751.17 |
| Weekly Target 3 | 765.43333333333 |
| Weekly Target 4 | 776.87 |
| Weekly Target 5 | 791.13 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 762.60 (-0.73%) | 766.05 | 754.00 - 779.70 | 0.4824 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.5616 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 2.1107 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.2804 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.493 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 1.8925 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 1.5218 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.241 times | Fri 17 October 2025 | 745.90 (-0.23%) | 740.75 | 726.15 - 764.00 | 1.7129 times | Fri 10 October 2025 | 747.65 (-1.53%) | 688.15 | 688.15 - 770.65 | 0.7038 times | Fri 03 October 2025 | 759.30 (-0.6%) | 760.50 | 748.65 - 768.90 | 0.7604 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 736.6 and 771.15
| Monthly Target 1 | 727.93 |
| Monthly Target 2 | 745.27 |
| Monthly Target 3 | 762.48333333333 |
| Monthly Target 4 | 779.82 |
| Monthly Target 5 | 797.03 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 762.60 (-0.25%) | 764.05 | 745.15 - 779.70 | 0.2976 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 1.3617 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 1.3779 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 1.2049 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.6445 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.9033 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.9437 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.9345 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.7976 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.5344 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.5225 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 761.58 |
| 12 day DMA | 765.84 |
| 20 day DMA | 767.54 |
| 35 day DMA | 757.3 |
| 50 day DMA | 757.24 |
| 100 day DMA | 762.72 |
| 150 day DMA | 763.53 |
| 200 day DMA | 736.98 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.29 | 763.64 | 763.63 |
| 12 day EMA | 763.93 | 764.17 | 764.27 |
| 20 day EMA | 763.2 | 763.26 | 763.22 |
| 35 day EMA | 762.61 | 762.61 | 762.55 |
| 50 day EMA | 759.54 | 759.41 | 759.24 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.58 | 760.88 | 761.49 |
| 12 day SMA | 765.84 | 765.95 | 765.9 |
| 20 day SMA | 767.54 | 766.92 | 766.19 |
| 35 day SMA | 757.3 | 757.26 | 756.7 |
| 50 day SMA | 757.24 | 757.48 | 757.96 |
| 100 day SMA | 762.72 | 762.69 | 762.76 |
| 150 day SMA | 763.53 | 763.4 | 763.07 |
| 200 day SMA | 736.98 | 736.31 | 735.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.