Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 582.05 and 595.2
| Daily Target 1 | 578.82 |
| Daily Target 2 | 585.28 |
| Daily Target 3 | 591.96666666667 |
| Daily Target 4 | 598.43 |
| Daily Target 5 | 605.12 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-0.85%) | 598.65 | 585.50 - 598.65 | 0.3059 times | Tue 23 June 2026 | 596.80 (-0.28%) | 598.40 | 593.80 - 601.90 | 1.1822 times | Mon 22 June 2026 | 598.45 (1.04%) | 585.65 | 585.65 - 598.50 | 3.2801 times | Fri 19 June 2026 | 592.30 (0.18%) | 588.85 | 584.45 - 593.95 | 2.5693 times | Thu 18 June 2026 | 591.25 (1.66%) | 583.95 | 581.80 - 592.00 | 1.4296 times | Wed 17 June 2026 | 581.60 (1.24%) | 575.35 | 573.90 - 582.80 | 0.1062 times | Tue 16 June 2026 | 574.50 (-1.13%) | 583.00 | 571.40 - 583.00 | 0.0758 times | Mon 15 June 2026 | 581.05 (4.62%) | 559.25 | 559.25 - 583.00 | 0.2308 times | Fri 12 June 2026 | 555.40 (1.8%) | 551.00 | 545.95 - 557.90 | 0.1221 times | Thu 11 June 2026 | 545.60 (-0.72%) | 546.80 | 543.05 - 550.20 | 0.698 times | Wed 10 June 2026 | 549.55 (-2.01%) | 560.00 | 547.60 - 567.00 | 3.2602 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 588.63 and 605.03
| Weekly Target 1 | 576.65 |
| Weekly Target 2 | 584.2 |
| Weekly Target 3 | 593.05 |
| Weekly Target 4 | 600.6 |
| Weekly Target 5 | 609.45 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-0.09%) | 585.65 | 585.50 - 601.90 | 0.7207 times | Fri 19 June 2026 | 592.30 (6.64%) | 559.25 | 559.25 - 593.95 | 0.6668 times | Fri 12 June 2026 | 555.40 (-3.36%) | 572.65 | 543.05 - 572.85 | 0.6321 times | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.1341 times | Fri 29 May 2026 | 594.95 (-3.5%) | 629.65 | 589.15 - 629.65 | 0.041 times | Fri 22 May 2026 | 616.55 (1.28%) | 600.10 | 594.10 - 620.65 | 0.7684 times | Fri 15 May 2026 | 608.75 (-1.98%) | 620.95 | 599.05 - 625.75 | 0.86 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 4.694 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.2134 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.2695 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.2641 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 536.98 and 597.83
| Monthly Target 1 | 518.72 |
| Monthly Target 2 | 555.23 |
| Monthly Target 3 | 579.56666666667 |
| Monthly Target 4 | 616.08 |
| Monthly Target 5 | 640.42 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 591.75 (-0.54%) | 596.15 | 543.05 - 603.90 | 1.4087 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 4.1621 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.3623 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.502 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2531 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.5809 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.1093 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2154 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.2166 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.1894 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1013 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 594.11 |
| 12 day DMA | 576.59 |
| 20 day DMA | 578.85 |
| 35 day DMA | 593.33 |
| 50 day DMA | 596.82 |
| 100 day DMA | 633.47 |
| 150 day DMA | 674.55 |
| 200 day DMA | 695.87 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.36 | 591.16 | 588.34 |
| 12 day EMA | 585.29 | 584.12 | 581.81 |
| 20 day EMA | 585.42 | 584.75 | 583.48 |
| 35 day EMA | 588.37 | 588.17 | 587.66 |
| 50 day EMA | 596.1 | 596.28 | 596.26 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.11 | 592.08 | 587.62 |
| 12 day SMA | 576.59 | 574.27 | 572.43 |
| 20 day SMA | 578.85 | 580.18 | 581.33 |
| 35 day SMA | 593.33 | 593.41 | 593.17 |
| 50 day SMA | 596.82 | 597.08 | 596.96 |
| 100 day SMA | 633.47 | 634.75 | 635.9 |
| 150 day SMA | 674.55 | 675.82 | 677.07 |
| 200 day SMA | 695.87 | 696.77 | 697.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.