Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 10.97 and 11.53
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.7 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.00 (-4.35%) | 10.93 | 10.93 - 11.49 | 0.8511 times | Mon 22 June 2026 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.2128 times | Fri 19 June 2026 | 12.00 (-4%) | 12.00 | 12.00 - 12.00 | 0.2128 times | Thu 18 June 2026 | 12.50 (3.39%) | 12.50 | 12.50 - 12.50 | 0.4255 times | Mon 15 June 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.2128 times | Fri 12 June 2026 | 11.52 (-4.95%) | 11.52 | 11.52 - 11.52 | 6.5957 times | Wed 10 June 2026 | 12.12 (-4.94%) | 12.12 | 12.12 - 12.12 | 0.2128 times | Mon 08 June 2026 | 12.75 (-4.71%) | 13.50 | 12.75 - 13.50 | 0.4255 times | Mon 01 June 2026 | 13.38 (-4.97%) | 13.40 | 13.38 - 13.40 | 0.6383 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.2128 times | Fri 24 April 2026 | 13.41 (-9.15%) | 13.41 | 13.41 - 13.41 | 0.2128 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 10.68 and 11.25
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.00 (-8.33%) | 11.50 | 10.93 - 11.50 | 0.5682 times | Fri 19 June 2026 | 12.00 (4.17%) | 12.09 | 12.00 - 12.50 | 0.4545 times | Fri 12 June 2026 | 11.52 (-13.9%) | 13.50 | 11.52 - 13.50 | 3.8636 times | Mon 01 June 2026 | 13.38 (-4.97%) | 13.40 | 13.38 - 13.40 | 0.3409 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.1136 times | Fri 24 April 2026 | 13.41 (-2.12%) | 12.35 | 12.35 - 14.76 | 0.7955 times | Thu 16 April 2026 | 13.70 (-0.29%) | 13.76 | 13.00 - 13.90 | 0.4545 times | Thu 09 April 2026 | 13.74 (27.22%) | 12.75 | 12.60 - 13.74 | 1.25 times | Thu 02 April 2026 | 10.80 (20%) | 7.50 | 7.50 - 10.80 | 0.7955 times | Wed 25 March 2026 | 9.00 (-10.45%) | 8.07 | 7.61 - 9.25 | 1.3636 times | Thu 19 March 2026 | 10.05 (-8.64%) | 10.25 | 10.00 - 11.25 | 3.4091 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 9.68 and 12.25
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.00 (-21.88%) | 13.40 | 10.93 - 13.50 | 1.1825 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0257 times | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.6427 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.7224 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.6684 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.2853 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 2.0823 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 1.0283 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.8226 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.5398 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.4627 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.36 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 12.01 | 12.26 |
| 12 day EMA | 12.1 | 12.3 | 12.45 |
| 20 day EMA | 12.13 | 12.25 | 12.33 |
| 35 day EMA | 12.19 | 12.26 | 12.3 |
| 50 day EMA | 11.99 | 12.03 | 12.05 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.92 | 12.05 |
| 12 day SMA | 12.59 | 12.86 | 13.04 |
| 20 day SMA | 12.36 | 12.28 | 12.2 |
| 35 day SMA | 11.68 | 11.68 | 11.69 |
| 50 day SMA | 11.91 | 11.95 | 11.98 |
| 100 day SMA | 12.9 | 12.94 | 12.98 |
| 150 day SMA | 12.65 | 12.66 | 12.67 |
| 200 day SMA | 13.35 | 13.37 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.