Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 10.5 and 10.5
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.5 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.50 (-4.55%) | 10.50 | 10.50 - 10.50 | 0.2326 times | Thu 22 January 2026 | 11.00 (3.77%) | 11.00 | 11.00 - 11.00 | 0.2326 times | Wed 21 January 2026 | 10.60 (0.95%) | 9.21 | 9.21 - 10.60 | 0.6977 times | Tue 20 January 2026 | 10.50 (-4.02%) | 10.95 | 10.50 - 10.95 | 0.4651 times | Mon 19 January 2026 | 10.94 (-9.59%) | 11.00 | 10.91 - 11.00 | 0.6977 times | Fri 16 January 2026 | 12.10 (-12.32%) | 11.15 | 11.15 - 12.20 | 0.6977 times | Tue 13 January 2026 | 13.80 (-1.43%) | 11.61 | 11.61 - 13.80 | 1.3953 times | Mon 12 January 2026 | 14.00 (-0.78%) | 14.00 | 14.00 - 14.00 | 0.2326 times | Fri 09 January 2026 | 14.11 (0%) | 14.11 | 13.05 - 14.11 | 1.1628 times | Thu 08 January 2026 | 14.11 (19.98%) | 13.51 | 13.51 - 14.11 | 4.186 times | Tue 06 January 2026 | 11.76 (-2%) | 11.75 | 11.75 - 11.76 | 0.4651 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 8.96 and 10.75
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.50 (-13.22%) | 11.00 | 9.21 - 11.00 | 0.7299 times | Fri 16 January 2026 | 12.10 (-14.25%) | 14.00 | 11.15 - 14.00 | 0.7299 times | Fri 09 January 2026 | 14.11 (22.7%) | 12.00 | 11.75 - 14.11 | 1.8978 times | Fri 02 January 2026 | 11.50 (-0.86%) | 9.65 | 9.30 - 11.90 | 1.7518 times | Fri 26 December 2025 | 11.60 (-9.87%) | 12.99 | 11.55 - 13.00 | 0.8759 times | Fri 19 December 2025 | 12.87 (4.55%) | 12.86 | 12.86 - 12.87 | 0.146 times | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 0.8029 times | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 2.6277 times | Fri 28 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.146 times | Fri 21 November 2025 | 14.28 (2.73%) | 13.90 | 13.00 - 14.28 | 0.292 times | Thu 13 November 2025 | 13.90 (14.78%) | 13.29 | 13.29 - 14.65 | 1.8248 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 7.41 and 12.31
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.004 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.6265 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.8032 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.6426 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.4217 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.3614 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 1.4056 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 2.249 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.4217 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 1.0643 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 9.4779 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.44 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.23 | 11.35 |
| 12 day EMA | 11.66 | 11.87 | 12.03 |
| 20 day EMA | 12.07 | 12.23 | 12.36 |
| 35 day EMA | 12.56 | 12.68 | 12.78 |
| 50 day EMA | 12.97 | 13.07 | 13.15 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 11.03 | 11.59 |
| 12 day SMA | 12.12 | 12.2 | 12.27 |
| 20 day SMA | 12.12 | 12.23 | 12.3 |
| 35 day SMA | 12.78 | 12.84 | 12.92 |
| 50 day SMA | 13.03 | 13.12 | 13.21 |
| 100 day SMA | 13.25 | 13.25 | 13.24 |
| 150 day SMA | 13.44 | 13.48 | 13.51 |
| 200 day SMA | 14.34 | 14.39 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.