Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 12.85 and 14.99
| Daily Target 1 | 11.2 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 15.48 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.52 (7.47%) | 12.64 | 12.18 - 14.32 | 2.964 times | Wed 11 February 2026 | 12.58 (0.48%) | 12.84 | 12.36 - 12.85 | 0.8943 times | Tue 10 February 2026 | 12.52 (0.48%) | 12.51 | 12.30 - 12.88 | 1.5412 times | Mon 09 February 2026 | 12.46 (1.88%) | 12.17 | 12.03 - 12.50 | 0.4053 times | Fri 06 February 2026 | 12.23 (-0.49%) | 12.40 | 12.15 - 12.46 | 0.3168 times | Thu 05 February 2026 | 12.29 (0.16%) | 12.79 | 12.03 - 12.99 | 0.4115 times | Wed 04 February 2026 | 12.27 (-0.73%) | 12.28 | 12.02 - 12.74 | 0.8192 times | Tue 03 February 2026 | 12.36 (0.08%) | 12.99 | 12.20 - 12.99 | 0.879 times | Mon 02 February 2026 | 12.35 (-1.04%) | 13.18 | 12.02 - 13.18 | 0.2984 times | Sun 01 February 2026 | 12.48 (0%) | 13.48 | 11.90 - 13.48 | 1.4704 times | Fri 30 January 2026 | 12.48 (-0.48%) | 12.78 | 12.36 - 12.90 | 0.2903 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 12.78 and 15.07
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.52 (10.55%) | 12.17 | 12.03 - 14.32 | 1.0559 times | Fri 06 February 2026 | 12.23 (-2%) | 13.48 | 11.90 - 13.48 | 0.7631 times | Fri 30 January 2026 | 12.48 (-7%) | 13.43 | 12.23 - 13.74 | 0.3549 times | Fri 23 January 2026 | 13.42 (-3.31%) | 13.47 | 12.00 - 14.00 | 1.2929 times | Fri 16 January 2026 | 13.88 (0.51%) | 13.81 | 13.61 - 14.54 | 0.6207 times | Fri 09 January 2026 | 13.81 (-0.93%) | 13.59 | 13.07 - 15.00 | 0.8276 times | Fri 02 January 2026 | 13.94 (5.29%) | 13.97 | 12.55 - 15.54 | 3.5713 times | Fri 26 December 2025 | 13.24 (-3.07%) | 13.66 | 13.01 - 13.95 | 0.3322 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 0.5747 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 0.6068 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.3194 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 12.71 and 15.13
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.52 (8.33%) | 13.48 | 11.90 - 14.32 | 0.3351 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6347 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.9311 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3384 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4632 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4372 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2557 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1409 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0058 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.458 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.695 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.73 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.47 | 12.42 |
| 12 day EMA | 12.71 | 12.56 | 12.56 |
| 20 day EMA | 12.81 | 12.74 | 12.76 |
| 35 day EMA | 12.98 | 12.95 | 12.97 |
| 50 day EMA | 13.25 | 13.24 | 13.27 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.42 | 12.35 |
| 12 day SMA | 12.51 | 12.46 | 12.49 |
| 20 day SMA | 12.73 | 12.75 | 12.83 |
| 35 day SMA | 13.22 | 13.21 | 13.23 |
| 50 day SMA | 13.27 | 13.28 | 13.3 |
| 100 day SMA | 14.15 | 14.18 | 14.23 |
| 150 day SMA | 14.79 | 14.81 | 14.84 |
| 200 day SMA | 15.66 | 15.69 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.