Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 13.27 and 14.39

Daily Target 113.02
Daily Target 213.51
Daily Target 314.14
Daily Target 414.63
Daily Target 515.26

Daily price and volume Sharika

Date Closing Open Range Volume
Fri 05 June 2026 14.00 (-2.1%) 14.77 13.65 - 14.77 0.3791 times
Thu 04 June 2026 14.30 (-1.11%) 14.87 13.80 - 15.01 1.1567 times
Wed 03 June 2026 14.46 (3.95%) 14.60 13.56 - 14.60 0.6224 times
Tue 02 June 2026 13.91 (-0.07%) 13.92 13.32 - 14.45 1.6455 times
Mon 01 June 2026 13.92 (4.98%) 13.89 13.44 - 13.92 0.6645 times
Fri 29 May 2026 13.26 (4.99%) 13.22 13.00 - 13.26 0.4836 times
Wed 27 May 2026 12.63 (4.29%) 12.36 12.02 - 12.71 0.7814 times
Tue 26 May 2026 12.11 (1.34%) 12.00 11.36 - 12.54 1.5303 times
Mon 25 May 2026 11.95 (4.46%) 11.39 11.38 - 11.99 0.6061 times
Fri 22 May 2026 11.44 (-4.19%) 11.35 11.35 - 11.90 2.1305 times
Thu 21 May 2026 11.94 (-4.94%) 12.30 11.94 - 12.30 0.869 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 13.66 and 15.35

Weekly Target 112.42
Weekly Target 213.21
Weekly Target 314.11
Weekly Target 414.9
Weekly Target 515.8

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Fri 05 June 2026 14.00 (5.58%) 13.89 13.32 - 15.01 1.5555 times
Fri 29 May 2026 13.26 (15.91%) 11.39 11.36 - 13.26 1.1841 times
Fri 22 May 2026 11.44 (-7.52%) 12.80 11.35 - 12.99 1.2108 times
Fri 15 May 2026 12.37 (-3.96%) 12.88 12.00 - 13.00 0.3964 times
Fri 08 May 2026 12.88 (0.08%) 13.24 12.16 - 13.24 0.4776 times
Thu 30 April 2026 12.87 (1.42%) 12.69 12.14 - 13.79 0.4838 times
Fri 24 April 2026 12.69 (-2.38%) 13.00 11.98 - 13.35 0.5225 times
Fri 17 April 2026 13.00 (1.56%) 12.86 11.93 - 13.15 0.7157 times
Fri 10 April 2026 12.80 (27.36%) 10.05 10.00 - 13.00 1.492 times
Thu 02 April 2026 10.05 (8.53%) 8.91 8.26 - 10.46 1.9617 times
Fri 27 March 2026 9.26 (-18.49%) 11.48 8.81 - 11.78 1.6236 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 13.66 and 15.35

Monthly Target 112.42
Monthly Target 213.21
Monthly Target 314.11
Monthly Target 414.9
Monthly Target 515.8

Monthly price and volumes Sharika

Date Closing Open Range Volume
Fri 05 June 2026 14.00 (5.58%) 13.89 13.32 - 15.01 0.3514 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.7384 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.7826 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.3167 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.2241 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.7381 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 1.0826 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3935 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.5386 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.834 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.4601 times

monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.04
20 day DMA 12.84
35 day DMA 12.83
50 day DMA 12.21
100 day DMA 12.16
150 day DMA 12.78
200 day DMA 13.46

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.913.7
12 day EMA13.413.2913.11
20 day EMA13.0812.9812.84
35 day EMA12.5612.4712.36
50 day EMA12.2312.1612.07

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.9713.64
12 day SMA13.0412.9212.79
20 day SMA12.8412.7712.7
35 day SMA12.8312.7812.71
50 day SMA12.2112.1312.05
100 day SMA12.1612.1612.16
150 day SMA12.7812.7812.79
200 day SMA13.4613.4713.48
Back to top | Use Dark Theme