Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 19.06 and 21

Daily Target 117.6
Daily Target 218.57
Daily Target 319.543333333333
Daily Target 420.51
Daily Target 521.48

Daily price and volume Sharika

Date Closing Open Range Volume
Tue 08 September 2026 19.53 (-0.1%) 19.20 18.58 - 20.52 1.2441 times
Mon 07 September 2026 19.55 (4.99%) 18.50 18.12 - 19.55 1.0691 times
Fri 04 September 2026 18.62 (4.96%) 17.74 17.01 - 18.62 1.0674 times
Thu 03 September 2026 17.74 (0.45%) 16.81 16.81 - 18.43 0.7812 times
Wed 02 September 2026 17.66 (-4.95%) 19.43 17.66 - 19.43 0.7348 times
Tue 01 September 2026 18.58 (-4.96%) 19.55 18.58 - 19.55 0.6758 times
Mon 31 August 2026 19.55 (-4.96%) 20.57 19.55 - 20.57 0.9458 times
Fri 28 August 2026 20.57 (-3.02%) 21.21 20.15 - 22.00 0.961 times
Thu 27 August 2026 21.21 (4.02%) 20.27 19.41 - 21.40 1.4846 times
Wed 26 August 2026 20.39 (4.99%) 19.90 18.45 - 20.39 1.0362 times
Tue 25 August 2026 19.42 (-0.77%) 18.91 18.73 - 20.03 0.3566 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 18.83 and 21.23

Weekly Target 116.99
Weekly Target 218.26
Weekly Target 319.39
Weekly Target 420.66
Weekly Target 521.79

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Tue 08 September 2026 19.53 (4.89%) 18.50 18.12 - 20.52 0.8975 times
Fri 04 September 2026 18.62 (-9.48%) 20.57 16.81 - 20.57 1.6315 times
Fri 28 August 2026 20.57 (4.36%) 19.71 18.45 - 22.00 1.7882 times
Fri 21 August 2026 19.71 (4.56%) 19.21 19.14 - 20.28 1.0665 times
Fri 14 August 2026 18.85 (2.56%) 18.38 18.02 - 19.40 0.7067 times
Fri 07 August 2026 18.38 (3.14%) 18.17 17.34 - 18.40 0.352 times
Fri 31 July 2026 17.82 (-5.86%) 18.56 17.14 - 18.93 0.4671 times
Fri 24 July 2026 18.93 (-9.38%) 20.48 18.92 - 20.48 0.1197 times
Fri 17 July 2026 20.89 (15.99%) 17.65 17.65 - 22.69 1.9783 times
Fri 10 July 2026 18.01 (-4.61%) 18.45 16.38 - 19.37 0.9926 times
Fri 03 July 2026 18.88 (-13.91%) 21.88 17.87 - 21.88 4.1583 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 16.32 and 20.03

Monthly Target 115.24
Monthly Target 217.39
Monthly Target 318.953333333333
Monthly Target 421.1
Monthly Target 522.66

Monthly price and volumes Sharika

Date Closing Open Range Volume
Tue 08 September 2026 19.53 (-0.1%) 19.55 16.81 - 20.52 0.3502 times
Mon 31 August 2026 19.55 (9.71%) 18.17 17.34 - 22.00 0.6934 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.9171 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.888 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.6466 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.6853 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.153 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.072 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6463 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.948 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3446 times

monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.37
20 day DMA 19.37
35 day DMA 18.91
50 day DMA 19.09
100 day DMA 16.58
150 day DMA 14.82
200 day DMA 14.51

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1118.918.57
12 day EMA19.1619.0919.01
20 day EMA19.1819.1419.1
35 day EMA19.2519.2319.21
50 day EMA19.1819.1719.15

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.4318.43
12 day SMA19.3719.3819.43
20 day SMA19.3719.3219.24
35 day SMA18.9118.9318.96
50 day SMA19.0919.1219.17
100 day SMA16.5816.5116.43
150 day SMA14.8214.7814.73
200 day SMA14.5114.4914.47
Back to top | Use Dark Theme