Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 119.23 and 130.23
| Daily Target 1 | 110.48 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 121.48333333333 |
| Daily Target 4 | 127.97 |
| Daily Target 5 | 132.48 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.45 (2.58%) | 115.00 | 115.00 - 126.00 | 0.5044 times | Wed 21 October 2026 | 120.35 (4.7%) | 115.50 | 109.30 - 120.65 | 0.2671 times | Mon 19 October 2026 | 114.95 (-4.96%) | 126.00 | 114.95 - 126.00 | 0.3331 times | Fri 16 October 2026 | 120.95 (4.67%) | 115.55 | 109.80 - 120.95 | 0.7621 times | Thu 15 October 2026 | 115.55 (-4.03%) | 115.40 | 115.00 - 115.55 | 0.2294 times | Wed 14 October 2026 | 120.40 (4.97%) | 120.40 | 112.10 - 120.40 | 2.0443 times | Tue 13 October 2026 | 114.70 (4.99%) | 103.80 | 103.80 - 114.70 | 1.8856 times | Mon 12 October 2026 | 109.25 (-8.31%) | 109.25 | 109.25 - 110.00 | 1.5116 times | Tue 06 October 2026 | 119.15 (-4.76%) | 121.00 | 119.10 - 122.00 | 1.5588 times | Mon 05 October 2026 | 125.10 (-4.69%) | 131.25 | 125.10 - 131.25 | 0.9035 times | Thu 01 October 2026 | 131.25 (-8.43%) | 144.00 | 131.00 - 144.00 | 0.6301 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 108.03 and 124.73
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 119.58333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.45 (2.07%) | 126.00 | 109.30 - 126.00 | 0.1224 times | Fri 16 October 2026 | 120.95 (1.51%) | 109.25 | 103.80 - 120.95 | 0.7125 times | Tue 06 October 2026 | 119.15 (-9.22%) | 131.25 | 119.10 - 131.25 | 0.2727 times | Thu 01 October 2026 | 131.25 (0.95%) | 136.00 | 124.01 - 144.00 | 0.5495 times | Fri 25 September 2026 | 130.02 (13.06%) | 120.75 | 120.75 - 138.99 | 3.9997 times | Fri 18 September 2026 | 115.00 (21.05%) | 95.00 | 90.35 - 115.00 | 1.1285 times | Fri 11 September 2026 | 95.00 (-2.06%) | 97.21 | 92.04 - 97.21 | 0.3972 times | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 1.2148 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 1.4298 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.173 times | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0266 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 93.53 and 133.73
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 163.95 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 123.45 (-13.88%) | 144.00 | 103.80 - 144.00 | 0.0879 times | Tue 29 September 2026 | 143.34 (57.52%) | 88.72 | 86.50 - 143.34 | 0.5053 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.1647 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.539 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6809 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.705 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.501 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2174 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3427 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.256 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9248 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 121.54 |
| 20 day DMA | 123.01 |
| 35 day DMA | 110.77 |
| 50 day DMA | 107.14 |
| 100 day DMA | 111.55 |
| 150 day DMA | 95.82 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 118.57 | 117.68 |
| 12 day EMA | 119.98 | 119.35 | 119.17 |
| 20 day EMA | 118.38 | 117.85 | 117.59 |
| 35 day EMA | 114.94 | 114.44 | 114.09 |
| 50 day EMA | 109.02 | 108.43 | 107.94 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 118.44 | 117.31 |
| 12 day SMA | 121.54 | 122.63 | 123.43 |
| 20 day SMA | 123.01 | 122.05 | 121.02 |
| 35 day SMA | 110.77 | 109.72 | 108.8 |
| 50 day SMA | 107.14 | 106.94 | 106.85 |
| 100 day SMA | 111.55 | 111.4 | 111.26 |
| 150 day SMA | 95.82 | 95.37 | 94.95 |
| 200 day SMA | 87.58 | 87.27 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.