Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 86.5 and 86.5
| Daily Target 1 | 86.5 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 86.5 |
| Daily Target 4 | 86.5 |
| Daily Target 5 | 86.5 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.50 (-1.98%) | 86.50 | 86.50 - 86.50 | 8.0992 times | Mon 24 August 2026 | 88.25 (-2%) | 88.25 | 88.25 - 88.25 | 0.3012 times | Fri 21 August 2026 | 90.05 (-1.96%) | 90.05 | 90.05 - 90.05 | 0.4202 times | Thu 20 August 2026 | 91.85 (-1.97%) | 91.85 | 91.85 - 92.00 | 0.0322 times | Wed 19 August 2026 | 93.70 (-1.99%) | 93.70 | 93.70 - 93.70 | 0.6275 times | Tue 18 August 2026 | 95.60 (-2%) | 95.60 | 95.60 - 95.60 | 0.1415 times | Mon 17 August 2026 | 97.55 (-1.96%) | 97.55 | 97.55 - 97.55 | 0.1709 times | Fri 14 August 2026 | 99.50 (-1.97%) | 99.50 | 99.50 - 99.50 | 0.1275 times | Thu 13 August 2026 | 101.50 (0.79%) | 101.00 | 101.00 - 101.50 | 0.0658 times | Wed 12 August 2026 | 100.70 (-2%) | 100.70 | 100.70 - 100.70 | 0.014 times | Tue 11 August 2026 | 102.75 (-1.96%) | 102.75 | 102.75 - 102.75 | 0.0056 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 85.63 and 87.38
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 87.083333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.50 (-3.94%) | 88.25 | 86.50 - 88.25 | 0.2005 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.0332 times | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0051 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.0247 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.1079 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 4.696 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 3.9277 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.2033 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.5114 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2902 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.4081 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 71.85 and 101.15
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.50 (-26.79%) | 115.80 | 86.50 - 115.80 | 0.0909 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.1429 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6047 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.2903 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4449 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1931 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3043 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2274 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8213 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8801 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.7197 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 96.06 |
| 20 day DMA | 102.84 |
| 35 day DMA | 101.21 |
| 50 day DMA | 108.39 |
| 100 day DMA | 96.49 |
| 150 day DMA | 84.5 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 91.84 | 93.63 |
| 12 day EMA | 95.19 | 96.77 | 98.32 |
| 20 day EMA | 98.73 | 100.02 | 101.26 |
| 35 day EMA | 104.08 | 105.12 | 106.11 |
| 50 day EMA | 107.61 | 108.47 | 109.29 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 91.89 | 93.75 |
| 12 day SMA | 96.06 | 97.76 | 99.5 |
| 20 day SMA | 102.84 | 104.09 | 105.17 |
| 35 day SMA | 101.21 | 102.06 | 103.22 |
| 50 day SMA | 108.39 | 109.06 | 109.66 |
| 100 day SMA | 96.49 | 96.17 | 95.87 |
| 150 day SMA | 84.5 | 84.36 | 84.19 |
| 200 day SMA | 79.55 | 79.42 | 79.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.