Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 102.75 and 102.75
| Daily Target 1 | 102.75 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 102.75 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 102.75 (-1.96%) | 102.75 | 102.75 - 102.75 | 0.0298 times | Mon 10 August 2026 | 104.80 (-1.96%) | 104.80 | 104.80 - 104.80 | 0.0074 times | Fri 07 August 2026 | 106.90 (-1.97%) | 106.90 | 106.90 - 106.90 | 3.0804 times | Thu 06 August 2026 | 109.05 (-1.98%) | 109.05 | 109.05 - 109.05 | 0.0298 times | Wed 05 August 2026 | 111.25 (-1.98%) | 111.25 | 111.25 - 111.25 | 2.0089 times | Tue 04 August 2026 | 113.50 (-1.99%) | 113.50 | 113.50 - 113.50 | 0.0149 times | Mon 03 August 2026 | 115.80 (-1.99%) | 115.80 | 115.80 - 115.80 | 0.3571 times | Fri 31 July 2026 | 118.15 (1.99%) | 118.00 | 118.00 - 118.15 | 0.2307 times | Thu 30 July 2026 | 115.85 (1.98%) | 115.85 | 115.85 - 115.85 | 1.875 times | Wed 29 July 2026 | 113.60 (1.97%) | 113.60 | 113.60 - 113.60 | 2.3661 times | Tue 28 July 2026 | 111.40 (1.46%) | 109.80 | 109.00 - 111.95 | 9.7693 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 101.73 and 103.78
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 102.75 (-3.88%) | 104.80 | 102.75 - 104.80 | 0.0002 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.0234 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.1024 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 4.4588 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 3.7293 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.193 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.4855 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2755 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.3875 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.3443 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.3388 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 96.23 and 109.28
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 107.1 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 102.75 (-13.03%) | 115.80 | 102.75 - 115.80 | 0.0086 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.169 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6097 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.3176 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4486 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1947 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3069 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2293 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8281 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8875 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.7506 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 111.07 |
| 20 day DMA | 104.82 |
| 35 day DMA | 110.73 |
| 50 day DMA | 114.27 |
| 100 day DMA | 92.61 |
| 150 day DMA | 82.49 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 108.36 | 110.14 |
| 12 day EMA | 108.09 | 109.06 | 109.84 |
| 20 day EMA | 108.55 | 109.16 | 109.62 |
| 35 day EMA | 111.24 | 111.74 | 112.15 |
| 50 day EMA | 114.3 | 114.77 | 115.18 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 109.1 | 111.3 |
| 12 day SMA | 111.07 | 111.48 | 111.54 |
| 20 day SMA | 104.82 | 104.2 | 103.7 |
| 35 day SMA | 110.73 | 111.28 | 111.77 |
| 50 day SMA | 114.27 | 114.88 | 115.37 |
| 100 day SMA | 92.61 | 92.13 | 91.64 |
| 150 day SMA | 82.49 | 82.26 | 81.98 |
| 200 day SMA | 78.01 | 77.82 | 77.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.