Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong Daily Stock price targets for Aspira 540788 are 102.75 and 102.75

Daily Target 1102.75
Daily Target 2102.75
Daily Target 3102.75
Daily Target 4102.75
Daily Target 5102.75

Daily price and volume Aspira

Date Closing Open Range Volume
Tue 11 August 2026 102.75 (-1.96%) 102.75 102.75 - 102.75 0.0298 times
Mon 10 August 2026 104.80 (-1.96%) 104.80 104.80 - 104.80 0.0074 times
Fri 07 August 2026 106.90 (-1.97%) 106.90 106.90 - 106.90 3.0804 times
Thu 06 August 2026 109.05 (-1.98%) 109.05 109.05 - 109.05 0.0298 times
Wed 05 August 2026 111.25 (-1.98%) 111.25 111.25 - 111.25 2.0089 times
Tue 04 August 2026 113.50 (-1.99%) 113.50 113.50 - 113.50 0.0149 times
Mon 03 August 2026 115.80 (-1.99%) 115.80 115.80 - 115.80 0.3571 times
Fri 31 July 2026 118.15 (1.99%) 118.00 118.00 - 118.15 0.2307 times
Thu 30 July 2026 115.85 (1.98%) 115.85 115.85 - 115.85 1.875 times
Wed 29 July 2026 113.60 (1.97%) 113.60 113.60 - 113.60 2.3661 times
Tue 28 July 2026 111.40 (1.46%) 109.80 109.00 - 111.95 9.7693 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 101.73 and 103.78

Weekly Target 1101.38
Weekly Target 2102.07
Weekly Target 3103.43333333333
Weekly Target 4104.12
Weekly Target 5105.48

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Tue 11 August 2026 102.75 (-3.88%) 104.80 102.75 - 104.80 0.0002 times
Fri 07 August 2026 106.90 (-9.52%) 115.80 106.90 - 115.80 0.0234 times
Fri 31 July 2026 118.15 (9.75%) 109.80 109.00 - 118.15 0.1024 times
Fri 24 July 2026 107.65 (20.55%) 89.70 88.50 - 107.65 4.4588 times
Fri 17 July 2026 89.30 (-10.57%) 98.85 81.35 - 101.85 3.7293 times
Fri 10 July 2026 99.85 (-22.54%) 116.40 99.85 - 126.00 0.193 times
Fri 03 July 2026 128.90 (-1.79%) 130.60 128.70 - 131.80 0.4855 times
Thu 25 June 2026 131.25 (7.58%) 122.00 122.00 - 131.25 0.2755 times
Fri 19 June 2026 122.00 (1.67%) 120.00 117.00 - 122.00 0.3875 times
Fri 12 June 2026 120.00 (-4%) 125.00 115.85 - 125.00 0.3443 times
Fri 05 June 2026 125.00 (-6.22%) 131.00 120.55 - 131.00 0.3388 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 96.23 and 109.28

Monthly Target 194.05
Monthly Target 298.4
Monthly Target 3107.1
Monthly Target 4111.45
Monthly Target 5120.15

Monthly price and volumes Aspira

Date Closing Open Range Volume
Tue 11 August 2026 102.75 (-13.03%) 115.80 102.75 - 115.80 0.0086 times
Fri 31 July 2026 118.15 (-9.12%) 130.00 81.35 - 131.80 3.169 times
Tue 30 June 2026 130.00 (-2.47%) 131.00 115.85 - 131.25 0.6097 times
Fri 29 May 2026 133.29 (105.22%) 63.32 57.85 - 135.88 3.3176 times
Thu 30 April 2026 64.95 (16.29%) 55.85 49.00 - 74.00 0.4486 times
Mon 30 March 2026 55.85 (-2.02%) 57.00 51.05 - 71.09 0.1947 times
Fri 27 February 2026 57.00 (-10.52%) 63.70 57.00 - 81.00 0.3069 times
Fri 30 January 2026 63.70 (-3.75%) 62.20 59.90 - 69.80 0.2293 times
Wed 31 December 2025 66.18 (-0.38%) 66.40 58.70 - 77.99 0.8281 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 0.8875 times
Fri 31 October 2025 60.72 (-6.61%) 68.27 57.01 - 75.26 3.7506 times

 monthly chart Aspira

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 106.95
12 day DMA 111.07
20 day DMA 104.82
35 day DMA 110.73
50 day DMA 114.27
100 day DMA 92.61
150 day DMA 82.49
200 day DMA 78.01

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA106.49108.36110.14
12 day EMA108.09109.06109.84
20 day EMA108.55109.16109.62
35 day EMA111.24111.74112.15
50 day EMA114.3114.77115.18

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA106.95109.1111.3
12 day SMA111.07111.48111.54
20 day SMA104.82104.2103.7
35 day SMA110.73111.28111.77
50 day SMA114.27114.88115.37
100 day SMA92.6192.1391.64
150 day SMA82.4982.2681.98
200 day SMA78.0177.8277.63
Back to top | Use Dark Theme