Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong Daily Stock price targets for Aspira 540788 are 86.5 and 86.5

Daily Target 186.5
Daily Target 286.5
Daily Target 386.5
Daily Target 486.5
Daily Target 586.5

Daily price and volume Aspira

Date Closing Open Range Volume
Tue 25 August 2026 86.50 (-1.98%) 86.50 86.50 - 86.50 8.0992 times
Mon 24 August 2026 88.25 (-2%) 88.25 88.25 - 88.25 0.3012 times
Fri 21 August 2026 90.05 (-1.96%) 90.05 90.05 - 90.05 0.4202 times
Thu 20 August 2026 91.85 (-1.97%) 91.85 91.85 - 92.00 0.0322 times
Wed 19 August 2026 93.70 (-1.99%) 93.70 93.70 - 93.70 0.6275 times
Tue 18 August 2026 95.60 (-2%) 95.60 95.60 - 95.60 0.1415 times
Mon 17 August 2026 97.55 (-1.96%) 97.55 97.55 - 97.55 0.1709 times
Fri 14 August 2026 99.50 (-1.97%) 99.50 99.50 - 99.50 0.1275 times
Thu 13 August 2026 101.50 (0.79%) 101.00 101.00 - 101.50 0.0658 times
Wed 12 August 2026 100.70 (-2%) 100.70 100.70 - 100.70 0.014 times
Tue 11 August 2026 102.75 (-1.96%) 102.75 102.75 - 102.75 0.0056 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 85.63 and 87.38

Weekly Target 185.33
Weekly Target 285.92
Weekly Target 387.083333333333
Weekly Target 487.67
Weekly Target 588.83

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Tue 25 August 2026 86.50 (-3.94%) 88.25 86.50 - 88.25 0.2005 times
Fri 21 August 2026 90.05 (-9.5%) 97.55 90.05 - 97.55 0.0332 times
Fri 14 August 2026 99.50 (-6.92%) 104.80 99.50 - 104.80 0.0051 times
Fri 07 August 2026 106.90 (-9.52%) 115.80 106.90 - 115.80 0.0247 times
Fri 31 July 2026 118.15 (9.75%) 109.80 109.00 - 118.15 0.1079 times
Fri 24 July 2026 107.65 (20.55%) 89.70 88.50 - 107.65 4.696 times
Fri 17 July 2026 89.30 (-10.57%) 98.85 81.35 - 101.85 3.9277 times
Fri 10 July 2026 99.85 (-22.54%) 116.40 99.85 - 126.00 0.2033 times
Fri 03 July 2026 128.90 (-1.79%) 130.60 128.70 - 131.80 0.5114 times
Thu 25 June 2026 131.25 (7.58%) 122.00 122.00 - 131.25 0.2902 times
Fri 19 June 2026 122.00 (1.67%) 120.00 117.00 - 122.00 0.4081 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 71.85 and 101.15

Monthly Target 166.97
Monthly Target 276.73
Monthly Target 396.266666666667
Monthly Target 4106.03
Monthly Target 5125.57

Monthly price and volumes Aspira

Date Closing Open Range Volume
Tue 25 August 2026 86.50 (-26.79%) 115.80 86.50 - 115.80 0.0909 times
Fri 31 July 2026 118.15 (-9.12%) 130.00 81.35 - 131.80 3.1429 times
Tue 30 June 2026 130.00 (-2.47%) 131.00 115.85 - 131.25 0.6047 times
Fri 29 May 2026 133.29 (105.22%) 63.32 57.85 - 135.88 3.2903 times
Thu 30 April 2026 64.95 (16.29%) 55.85 49.00 - 74.00 0.4449 times
Mon 30 March 2026 55.85 (-2.02%) 57.00 51.05 - 71.09 0.1931 times
Fri 27 February 2026 57.00 (-10.52%) 63.70 57.00 - 81.00 0.3043 times
Fri 30 January 2026 63.70 (-3.75%) 62.20 59.90 - 69.80 0.2274 times
Wed 31 December 2025 66.18 (-0.38%) 66.40 58.70 - 77.99 0.8213 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 0.8801 times
Fri 31 October 2025 60.72 (-6.61%) 68.27 57.01 - 75.26 3.7197 times

 monthly chart Aspira

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 90.07
12 day DMA 96.06
20 day DMA 102.84
35 day DMA 101.21
50 day DMA 108.39
100 day DMA 96.49
150 day DMA 84.5
200 day DMA 79.55

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0691.8493.63
12 day EMA95.1996.7798.32
20 day EMA98.73100.02101.26
35 day EMA104.08105.12106.11
50 day EMA107.61108.47109.29

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0791.8993.75
12 day SMA96.0697.7699.5
20 day SMA102.84104.09105.17
35 day SMA101.21102.06103.22
50 day SMA108.39109.06109.66
100 day SMA96.4996.1795.87
150 day SMA84.584.3684.19
200 day SMA79.5579.4279.29
Back to top | Use Dark Theme