Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 121.63 and 127.47
| Daily Target 1 | 116.86 |
| Daily Target 2 | 120.56 |
| Daily Target 3 | 122.7 |
| Daily Target 4 | 126.4 |
| Daily Target 5 | 128.54 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.26 (4.51%) | 121.00 | 119.00 - 124.84 | 1.1081 times | Mon 25 May 2026 | 118.90 (4.9%) | 116.99 | 107.69 - 119.00 | 1.7006 times | Fri 22 May 2026 | 113.35 (4.7%) | 113.00 | 103.00 - 113.67 | 1.439 times | Thu 21 May 2026 | 108.26 (1.43%) | 111.00 | 103.49 - 112.06 | 1.0079 times | Wed 20 May 2026 | 106.73 (2.19%) | 107.50 | 99.22 - 109.66 | 0.965 times | Tue 19 May 2026 | 104.44 (4.91%) | 99.99 | 99.99 - 104.52 | 0.5471 times | Mon 18 May 2026 | 99.55 (9.41%) | 91.00 | 89.25 - 99.98 | 1.417 times | Fri 15 May 2026 | 90.99 (10%) | 85.88 | 85.88 - 90.99 | 0.285 times | Thu 14 May 2026 | 82.72 (7.33%) | 76.23 | 70.00 - 84.22 | 0.6717 times | Wed 13 May 2026 | 77.07 (1.1%) | 79.50 | 73.62 - 81.21 | 0.8586 times | Tue 12 May 2026 | 76.23 (19.5%) | 60.00 | 57.85 - 76.54 | 2.9068 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 115.98 and 133.13
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 118.93 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 136.08 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.26 (9.63%) | 116.99 | 107.69 - 124.84 | 1.5518 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.9704 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 3.2686 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 0.6553 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.1161 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.4862 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 0.3025 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 0.3346 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.0738 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 0.2408 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.1263 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 91.06 and 158.05
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 102.31666666667 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 169.31 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.26 (91.32%) | 63.32 | 57.85 - 124.84 | 2.6302 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.403 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1749 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2756 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2059 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.7439 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.7972 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.3691 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.2889 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.1114 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.5054 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 97.19 |
| 20 day DMA | 83.65 |
| 35 day DMA | 73 |
| 50 day DMA | 67.91 |
| 100 day DMA | 65.28 |
| 150 day DMA | 65.04 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 109.69 | 105.08 |
| 12 day EMA | 100.68 | 96.39 | 92.3 |
| 20 day EMA | 90.56 | 87.01 | 83.66 |
| 35 day EMA | 80.02 | 77.42 | 74.98 |
| 50 day EMA | 71.8 | 69.66 | 67.65 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 110.34 | 106.47 |
| 12 day SMA | 97.19 | 92.16 | 87.37 |
| 20 day SMA | 83.65 | 80.64 | 78.11 |
| 35 day SMA | 73 | 71.11 | 69.39 |
| 50 day SMA | 67.91 | 66.56 | 65.37 |
| 100 day SMA | 65.28 | 64.68 | 64.12 |
| 150 day SMA | 65.04 | 64.65 | 64.27 |
| 200 day SMA | 64.7 | 64.4 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.