Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 95.9 and 96.9
| Daily Target 1 | 95.6 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 96.6 |
| Daily Target 4 | 97.2 |
| Daily Target 5 | 97.6 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.80 (-0.21%) | 97.00 | 96.00 - 97.00 | 0.2133 times | Mon 07 September 2026 | 97.00 (0%) | 97.21 | 93.00 - 97.21 | 0.4458 times | Fri 04 September 2026 | 97.00 (4.3%) | 93.00 | 93.00 - 97.00 | 1.1658 times | Thu 03 September 2026 | 93.00 (1.97%) | 90.00 | 89.00 - 93.00 | 0.5707 times | Wed 02 September 2026 | 91.20 (-4.39%) | 91.00 | 90.63 - 94.00 | 0.4844 times | Tue 01 September 2026 | 95.39 (4.82%) | 88.72 | 86.50 - 95.50 | 2.2484 times | Mon 31 August 2026 | 91.00 (-0.55%) | 95.00 | 90.00 - 96.00 | 2.6191 times | Fri 28 August 2026 | 91.50 (1.95%) | 91.50 | 91.50 - 91.50 | 1.0186 times | Thu 27 August 2026 | 89.75 (1.99%) | 89.75 | 89.50 - 89.75 | 0.9841 times | Wed 26 August 2026 | 88.00 (1.73%) | 86.60 | 86.60 - 88.20 | 0.2498 times | Tue 25 August 2026 | 86.50 (-1.98%) | 86.50 | 86.50 - 86.50 | 5.8718 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 92.8 and 97.01
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 95.67 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.80 (-0.21%) | 97.21 | 93.00 - 97.21 | 0.0228 times | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 0.245 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 0.2883 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.0349 times | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0054 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.0259 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.1132 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 4.9288 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 4.1224 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.2134 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.5367 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 91.65 and 102.36
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 93.503333333333 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.80 (6.37%) | 88.72 | 86.50 - 97.21 | 0.0631 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.1584 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.4039 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6549 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.5634 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4818 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2091 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3296 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2463 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8895 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9532 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 92.12 |
| 20 day DMA | 93.79 |
| 35 day DMA | 100.64 |
| 50 day DMA | 102.2 |
| 100 day DMA | 100.08 |
| 150 day DMA | 86.39 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 94.87 | 93.8 |
| 12 day EMA | 94.49 | 94.07 | 93.54 |
| 20 day EMA | 95.83 | 95.73 | 95.6 |
| 35 day EMA | 99.03 | 99.16 | 99.29 |
| 50 day EMA | 103.65 | 103.93 | 104.21 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 94.72 | 93.52 |
| 12 day SMA | 92.12 | 91.55 | 91.12 |
| 20 day SMA | 93.79 | 94.09 | 94.48 |
| 35 day SMA | 100.64 | 100.62 | 100.5 |
| 50 day SMA | 102.2 | 102.88 | 103.57 |
| 100 day SMA | 100.08 | 99.7 | 99.3 |
| 150 day SMA | 86.39 | 86.17 | 85.98 |
| 200 day SMA | 81.16 | 80.98 | 80.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.