Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.9 and 2.95

Daily Target 12.88
Daily Target 22.9
Daily Target 32.93
Daily Target 42.95
Daily Target 52.98

Daily price and volume Dnamedia

Date Closing Open Range Volume
Fri 05 June 2026 2.92 (0.34%) 2.92 2.91 - 2.96 1.9849 times
Thu 04 June 2026 2.91 (-2.35%) 2.90 2.90 - 2.98 0.2994 times
Wed 03 June 2026 2.98 (0%) 2.98 2.85 - 2.98 2.1978 times
Tue 02 June 2026 2.98 (-1%) 2.95 2.86 - 3.06 0.9299 times
Mon 01 June 2026 3.01 (3.08%) 2.92 2.86 - 3.01 0.1253 times
Fri 29 May 2026 2.92 (-1.35%) 3.00 2.90 - 3.05 0.434 times
Wed 27 May 2026 2.96 (0.34%) 2.90 2.90 - 3.37 2.0696 times
Tue 26 May 2026 2.95 (0%) 2.93 2.93 - 2.99 0.6704 times
Mon 25 May 2026 2.95 (0%) 2.95 2.87 - 3.20 0.6303 times
Fri 22 May 2026 2.95 (-2.32%) 2.82 2.82 - 3.10 0.6584 times
Thu 21 May 2026 3.02 (0%) 3.01 2.93 - 3.02 0.1778 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.82 and 3.03

Weekly Target 12.73
Weekly Target 22.83
Weekly Target 32.9433333333333
Weekly Target 43.04
Weekly Target 53.15

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Fri 05 June 2026 2.92 (0%) 2.92 2.85 - 3.06 0.6526 times
Fri 29 May 2026 2.92 (-1.02%) 2.95 2.87 - 3.37 0.4483 times
Fri 22 May 2026 2.95 (-1.99%) 2.82 2.82 - 3.13 0.6574 times
Fri 15 May 2026 3.01 (2.03%) 2.75 2.65 - 3.39 0.9665 times
Fri 08 May 2026 2.95 (-1.99%) 2.94 2.90 - 3.35 0.6111 times
Thu 30 April 2026 3.01 (-0.33%) 3.44 2.85 - 3.44 1.5729 times
Fri 24 April 2026 3.02 (-6.79%) 3.30 3.00 - 3.50 0.8182 times
Fri 17 April 2026 3.24 (0.93%) 3.00 3.00 - 3.59 1.6485 times
Fri 10 April 2026 3.21 (16.73%) 2.75 2.75 - 3.40 1.6617 times
Thu 02 April 2026 2.75 (6.59%) 2.58 2.38 - 2.86 0.9629 times
Fri 27 March 2026 2.58 (-20.62%) 3.54 2.53 - 3.54 1.171 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.82 and 3.03

Monthly Target 12.73
Monthly Target 22.83
Monthly Target 32.9433333333333
Monthly Target 43.04
Monthly Target 53.15

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Fri 05 June 2026 2.92 (0%) 2.92 2.85 - 3.06 0.1 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.411 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 0.9643 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.4563 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.4701 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 1.8087 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.5191 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.4345 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.6274 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 4.2086 times
Fri 29 August 2025 4.57 (-1.72%) 5.00 3.86 - 5.86 8.6596 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.96
20 day DMA 2.96
35 day DMA 3.02
50 day DMA 3
100 day DMA 3.26
150 day DMA 3.53
200 day DMA 3.81

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.97
12 day EMA2.962.972.98
20 day EMA2.972.982.99
35 day EMA33.013.02
50 day EMA3.033.033.04

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.97
12 day SMA2.962.972.98
20 day SMA2.962.972.98
35 day SMA3.023.033.04
50 day SMA33.013.02
100 day SMA3.263.273.28
150 day SMA3.533.543.54
200 day SMA3.813.823.84
Back to top | Use Dark Theme